|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $369.6900 One month high (close): $392.4900
SPGI Daily Change: 1.49% Daily StdDev 1.18% SPGI EMA_5_Trend: 0.41% 10Minute StdDev: $2.4707
Latest Price : $392.49(1.49%) | Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($1.8) Fri. Jun 11, 2021($2.8) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.4) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 379.87 | 383.08 | 385.14(0.09) | 385.67(0.13) | 387.13(0.28) | 389.66 | 1.9 | | 9 | 36(4.8) | 50 | [8] | [34] | [7] | 109 | 98 | UT | 1.3 | HoldLong | | (7) | 24 | -5 | 29 | 20 | 2.4,99 | 69 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.67(hourly_sma_10 -1.02%) 385.14(hourly_sma_20 -1.16%) 383.08(daily_ema_10 -1.69%) 379.87(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 379.87 | 383.08 | 384.81(0.1) | 385.18(0.11) | 386.04(0.3) | 389.89 | 1.9 | | 9 | 31(7.8) | 50 | [9] | [35] | [33] | 118 | 102 | UT | 2.3 | HoldLong? | | (7) | 25 | 63 | 42 | 20 | 3.1,90 | 69 | | 3 | Jun/10 | 15 | 379.16 | 381.79 | 384.44(0.06) | 384.77(0.02) | 384.88(0.18) | 386.81 | 1.7 | | 9 | 24(-4.6) | 50 | [5] | [19] | [18] | 68 | 43 | UT | 1.5 | OpenLong? | | (5) | 15 | 33 | 26 | 20 | 1.9,70 | 68 | | 4 | Jun/10 | 14 | 379.16 | 381.79 | 384.2(0.05) | 384.7(-0.01) | 384.19(0.05) | 385.21 | 1.4 | | 9 | 28(-2.4) | 50 | [4] | [7] | [10] | 21 | -11 | UT | 0.8 | OpenLong | | (3) | 4 | 23 | 9 | 12 | 0.8,51 | 68 | | 5 | Jun/10 | 13 | 379.16 | 381.79 | 384.02(0.03) | 384.74(-0.05) | 383.98(-0.06) | 384.1 | 1.1 | | 9 | 31(-2.1) | 50 | [3] | [-5] | [-1] | -8 | -50 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | -1 | -2 | 0.1,40 | 68 | | | | |
| 6 | Jun/10 | 12 | 379.16 | 381.79 | 383.9(0.04) | 384.92(-0.03) | 384.2(-0.03) | 384.18 | 1.1 | | 9 | 33(-2) | 50 | [3] | [-1] | [-2] | -10 | -42 | DR | -0 | OpenShort | | (2) | -3 | 2 | -12 | -6 | 0.2,35 | 68 | | 7 | Jun/10 | 11 | 379.16 | 381.79 | 383.76(0.02) | 384.92(0) | 384.32(-0.09) | 384.11 | 1.1 | | 9 | 35(-0.6) | 45 | [2] | [-5] | [0] | -7 | -36 | RG | -0.1 | Wait | | (2) | -8 | 16 | -21 | -17 | 0.2,38 | 68 | | 8 | Jun/10 | 10 | 379.16 | 381.79 | 383.68(0.01) | 385.03(0.01) | 384.66(-0.14) | 383.33 | 1 | | 9 | 35(-0.3) | 20 | [1] | [-9] | [-12] | -4 | -60 | DR | -0.9 | OpenShort | | (1) | -12 | -17 | -21 | -20 | -0.2,51 | 68 | | 9 | Jun/10 | 9 | 379.16 | 381.79 | 383.64(0.02) | 385(0.04) | 385.22(-0.07) | 384.19 | 1.1 | | 9 | 36(-0.4) | 30 | [2] | [-2] | [-12] | 25 | -31 | DR | -0.7 | OpenShort? | | (2) | -6 | -20 | -20 | -20 | 0.4,65 | 68 | | 10 | Jun/9 | 15 | 378.31 | 380.95 | 383.56(0.01) | 384.85(0.06) | 385.5(-0.04) | 385.2 | 1.6 | | 6 | 36(1.4) | 20 | [1] | [1] | [0] | 56 | 17 | UT | -0.2 | OpenLong? | | (3) | -3 | 9 | -13 | -6 | 1,81 | 71 | | | | |
| 11 | Jun/9 | 14 | 378.31 | 380.95 | 383.51(0.01) | 384.61(0.05) | 385.64(-0.04) | 384.77 | 1.5 | | 6 | 35(0.3) | 5 | [1] | [0] | [-10] | 58 | 7 | DR | -0.6 | OpenShort | | (1) | -3 | -21 | -12 | -7 | 0.8,88 | 71 | | 12 | Jun/9 | 13 | 378.31 | 380.95 | 383.49(0.03) | 384.43(0.08) | 385.78(0.1) | 385.82 | 1.7 | | 6 | 34(2.1) | 40 | [3] | [14] | [-3] | 84 | 54 | CR | 0 | OpenShort | | (2) | 9 | -6 | -7 | 8 | 1.5,96 | 71 | | 13 | Jun/9 | 12 | 378.31 | 380.95 | 383.38(0.06) | 384.11(0.11) | 385.4(0.16) | 386.11 | 1.8 | | 6 | 32(2.4) | 50 | [5] | [21] | [4] | 96 | 48 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 0 | 13 | 1.9,98 | 71 | | 14 | Jun/9 | 11 | 378.31 | 380.95 | 383.17(0.05) | 383.7(0.11) | 384.79(0.15) | 385.61 | 1.6 | | 6 | 30(2.1) | 45 | [4] | [20] | [2] | 93 | 46 | UT | 0.6 | OpenLong | | (4) | 13 | -5 | 15 | 11 | 1.8,98 | 71 | | 15 | Jun/9 | 10 | 378.31 | 380.95 | 382.98(0.05) | 383.29(0.11) | 384.2(0.16) | 385.87 | 1.7 | | 6 | 28(4.3) | 50 | [4] | [21] | [10] | 106 | 68 | UT | 1.4 | HoldLong | | (5) | 14 | 8 | 32 | 20 | 2.4,96 | 71 | | | | |
| 16 | Jun/9 | 9 | 378.31 | 380.95 | 382.8(0.03) | 382.88(0.11) | 383.57(0.13) | 385.48 | 1.6 | | 6 | 23(4.1) | 50 | [3] | [18] | [18] | 96 | 73 | UT | 1.8 | OpenLong? | | (3) | 11 | 31 | 33 | 20 | 2.6,81 | 71 | | 17 | Jun/8 | 15 | 378.01 | 380.32 | 382.7(0.01) | 382.48(0.04) | 383.08(0.07) | 383.94 | 1.4 | | 3 | 19(-0.1) | 35 | [1] | [9] | [10] | 47 | 38 | UT | 1 | OpenLong? | | (1) | 6 | 18 | 15 | 17 | 1.4,62 | 71 | | 18 | Jun/8 | 14 | 378.01 | 380.32 | 382.66(0.02) | 382.33(0.01) | 382.82(0.06) | 383.06 | 1.2 | | 3 | 19(-0.8) | 40 | [2] | [7] | [4] | 10 | 5 | UT | 0.3 | OpenLong | | (0) | 5 | 8 | 3 | 11 | 0.5,47 | 71 | | 19 | Jun/8 | 13 | 378.01 | 380.32 | 382.58(0.02) | 382.33(0) | 382.61(0.06) | 382.68 | 1.1 | | 3 | 20(-1.5) | 30 | [2] | [6] | [1] | -2 | -5 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 7 | 6 | 0.1,46 | 71 | | 20 | Jun/8 | 12 | 378.01 | 380.32 | 382.5(0.01) | 382.26(-0.04) | 382.37(0.05) | 382.72 | 1.1 | | 3 | 22(-0.3) | 25 | [1] | [4] | [2] | 1 | 13 | UT | 0.4 | OpenLong | | (2) | 4 | -6 | 14 | 15 | 0.2,46 | 71 | | | | |
| 21 | Jun/8 | 11 | 378.01 | 380.32 | 382.45(0.03) | 382.41(-0.03) | 382.18(0.08) | 383.03 | 1.2 | | 3 | 22(-1.9) | 50 | [3] | [7] | [7] | 2 | 8 | UT | 0.9 | OpenLong | | (2) | 7 | 8 | 16 | 18 | 0.6,37 | 71 | | 22 | Jun/8 | 10 | 378.01 | 380.32 | 382.33(0.05) | 382.54(-0.03) | 381.87(0.01) | 382.64 | 1.1 | | 3 | 24(-5.7) | 50 | [4] | [1] | [5] | -24 | -42 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 1 | 7 | 0.3,19 | 71 | | 23 | Jun/8 | 9 | 378.01 | 380.32 | 382.14(0.06) | 382.54(0) | 381.83(-0.03) | 381.98 | 0.9 | | 3 | 30(-9.3) | 50 | [5] | [-1] | [1] | -40 | -74 | RG | 0.1 | Wait? | | (3) | -3 | 10 | -10 | -12 | -0.1,13 | 71 | | 24 | Jun/7 | 15 | 378.21 | 379.75 | 381.91(0.04) | 382.63(-0.01) | 381.96(-0.05) | 381.5 | 0.7 | | 1 | 39(1.1) | 5 | [3] | [-4] | [-7] | -46 | -68 | DR | -0.3 | OpenShort? | | (5) | -4 | -5 | -23 | -18 | -0.3,12 | 58 | | 25 | Jun/7 | 14 | 378.21 | 379.75 | 381.74(0.02) | 382.66(-0.02) | 382.15(-0.13) | 381.73 | 0.7 | | 1 | 38(-0.6) | -5 | [2] | [-11] | [-3] | -26 | -56 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -22 | -13 | -0,24 | 58 | | | | |
| 26 | Jun/7 | 13 | 378.21 | 379.75 | 381.66(0.02) | 382.72(-0.05) | 382.65(-0.15) | 381.5 | 0.7 | | 1 | 38(-0.9) | -20 | [2] | [-14] | [-11] | -9 | -61 | DR | -0.6 | OpenShort | | (2) | -13 | -19 | -21 | -11 | -0.1,44 | 58 | | 27 | Jun/7 | 12 | 378.21 | 379.75 | 381.58(0.04) | 382.93(-0.02) | 383.21(-0.07) | 382.41 | 0.9 | | 1 | 39(-1.1) | 5 | [3] | [-6] | [-6] | 22 | -41 | DR | -0.4 | OpenShort | | (2) | -6 | -5 | -23 | -6 | 0.4,62 | 58 | | 28 | Jun/7 | 11 | 378.21 | 379.75 | 381.43(0.04) | 382.99(0.03) | 383.48(0.04) | 382.64 | 0.9 | | 1 | 40(-0.6) | 15 | [3] | [6] | [-2] | 41 | -2 | CR | -0.4 | HoldShort | | (4) | 3 | 3 | -15 | -11 | 0.6,76 | 58 | | 29 | Jun/7 | 10 | 378.21 | 379.75 | 381.26(0.05) | 382.88(0.04) | 383.31(0.04) | 382.48 | 0.9 | | 1 | 41(-1.1) | -5 | [4] | [6] | [-14] | 53 | -14 | CR | -0.4 | HoldShort | | (3) | 3 | -36 | -6 | -15 | 0.6,88 | 58 | | 30 | Jun/7 | 9 | 378.21 | 379.75 | 381.07(0.08) | 382.74(0.07) | 383.17(0.1) | 384.23 | 1.2 | | 1 | 42(0.5) | 35 | [7] | [13] | [3] | 90 | 21 | UT | 0.5 | HoldLong? | | (6) | 8 | -2 | 15 | 14 | 1.6,100 | 58 | | | | |
| 31 | Jun/4 | 15 | 378.6 | 379.38 | 380.76(0.12) | 382.49(0.1) | 382.79(0.04) | 384.31 | 1 | | 2 | 42(2.7) | 50 | [10] | [11] | [6] | 86 | -28 | UT | 0.8 | OpenLong? | | (7) | 3 | 12 | 10 | 11 | 1.8,91 | 55 | | 32 | Jun/4 | 14 | 378.6 | 379.38 | 380.31(0.13) | 382.11(0.13) | 382.64(0.04) | 383.75 | 0.9 | | 2 | 39(-4.5) | 50 | [11] | [13] | [14] | 71 | -37 | UT | 0.5 | OpenLong | | (9) | 3 | 41 | -1 | 4 | 1.6,81 | 55 | | 33 | Jun/4 | 13 | 378.6 | 379.38 | 379.83(0.09) | 381.63(0.12) | 382.51(0.02) | 381.78 | 0.6 | | 2 | 43(-2.7) | 40 | [7] | [10] | [-4] | 45 | -40 | CR | -0.3 | HoldShort | | (9) | 2 | 0 | -16 | -20 | 0.8,75 | 55 | | 34 | Jun/4 | 12 | 378.6 | 379.38 | 379.5(0.09) | 381.18(0.09) | 382.45(0.04) | 381.78 | 0.6 | | 2 | 46(-2.5) | 35 | [7] | [10] | [-6] | 57 | -24 | CR | -0.3 | HoldShort | | (7) | 3 | -12 | -11 | -8 | 0.9,84 | 55 | | 35 | Jun/4 | 11 | 378.6 | 379.38 | 379.16(0.1) | 380.82(0.06) | 382.3(0.03) | 382.35 | 0.7 | | 2 | 49(-0.5) | 25 | [8] | [8] | [-7] | 74 | -19 | CR | 0 | HoldShort | | (8) | 3 | -24 | -3 | 16 | 1.2,94 | 55 | | | | |
| 36 | Jun/4 | 10 | 378.6 | 379.38 | 378.8(0.11) | 380.61(0.1) | 382.18(0.16) | 383.52 | 0.9 | | 2 | 49(2.6) | 50 | [9] | [21] | [6] | 92 | 46 | UT | 0.5 | OpenLong | | (9) | 13 | 9 | 4 | 20 | 1.7,99 | 55 | | 37 | Jun/4 | 9 | 378.6 | 379.38 | 378.4(0.09) | 380.24(0.1) | 381.58(0.22) | 383.09 | 0.8 | | 2 | 47(3.6) | 50 | [7] | [26] | [14] | 91 | 83 | UT | 0.6 | OpenLong? | | (8) | 18 | 32 | 2 | 20 | 1.8,96 | 55 | | 38 | Jun/3 | 15 | 378.76 | 378.36 | 378.05(0.02) | 379.86(0.06) | 380.75(0.22) | 381.51 | 0.5 | | -1 | 43(4.2) | 10 | [2] | [22] | [6] | 84 | 127 | RG | 0.3 | Wait? | | (6) | 18 | 9 | 8 | 17 | 1.5,96 | 51 | | 39 | Jun/3 | 14 | 378.76 | 378.36 | 377.97(0.01) | 379.64(0.06) | 379.9(0.15) | 381.04 | 0.4 | | -1 | 39(1.1) | -5 | [1] | [16] | [-1] | 80 | 109 | CR | 0.5 | OpenShort | | (2) | 12 | -15 | 17 | 13 | 1.3,97 | 51 | | 40 | Jun/3 | 13 | 378.76 | 378.36 | 377.91(0.02) | 379.41(0.1) | 379.34(0.08) | 381.75 | 0.5 | | -1 | 38(2.1) | 15 | [2] | [12] | [14] | 86 | 99 | UT | 1.1 | OpenLong | | (2) | 7 | 26 | 23 | 20 | 1.7,93 | 51 | | | | |
| 41 | Jun/3 | 12 | 378.76 | 378.36 | 377.91(-0) | 379.02(0.13) | 379.03(0.03) | 380.51 | 0.3 | | -1 | 36(-0.1) | 15 | [-0] | [9] | [12] | 60 | 78 | UR | 0.7 | SmallShort | | (1) | 3 | 32 | 7 | -1 | 1.3,77 | 51 | | 42 | Jun/3 | 11 | 378.76 | 378.36 | 377.83(-0.03) | 378.52(0.13) | 378.9(-0.02) | 378.94 | 0 | | -1 | 36(-2.4) | -15 | [-3] | [4] | [8] | 29 | 57 | UR | 0 | SmallShort | | (-2) | -2 | 34 | -11 | -17 | 0.5,66 | 51 | | 43 | Jun/3 | 10 | 378.76 | 378.36 | 377.96(-0.06) | 378.03(0.05) | 378.97(-0.11) | 377.27 | -0.3 | | -1 | 38(-2.7) | -50 | [-5] | [-7] | [-11] | 16 | 15 | DT | -0.8 | OpenShort | | (-5) | -9 | -20 | -10 | -20 | -0.3,73 | 51 | | 44 | Jun/3 | 9 | 378.76 | 378.36 | 378.2(-0.05) | 377.83(0.09) | 379.39(-0.02) | 378.24 | -0.1 | | -1 | 41(-2.1) | -50 | [-4] | [2] | [-14] | 39 | 47 | RG | -0.5 | Wait? | | (-4) | -2 | -41 | 3 | -10 | 0,89 | 51 | | 45 | Jun/2 | 15 | 379.21 | 377.33 | 378.37(-0.02) | 377.49(0.13) | 379.48(0.12) | 380.2 | 0.2 | | -5 | 43(3) | -20 | [-2] | [16] | [6] | 61 | 104 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 13 | 20 | 0.7,93 | 62 | | | | |
| 46 | Jun/2 | 14 | 379.21 | 377.33 | 378.37(-0) | 376.99(0.11) | 379.02(0.23) | 379.87 | 0.1 | | -5 | 40(-0.2) | -0 | [-0] | [24] | [9] | 47 | 99 | UR | 0.3 | SmallShort | | (-2) | 19 | 12 | 18 | 20 | 0.5,84 | 62 | | 47 | Jun/2 | 13 | 379.21 | 377.33 | 378.48(-0.02) | 376.56(0.08) | 378.14(0.28) | 379.29 | 0 | | -5 | 40(-0.5) | -0 | [-2] | [26] | [6] | 31 | 113 | UR | 0.4 | SmallShort | | (-2) | 23 | -2 | 22 | 20 | 0.3,73 | 62 | | 48 | Jun/2 | 12 | 379.21 | 377.33 | 378.54(-0.02) | 376.25(-0.01) | 377.09(0.22) | 379.35 | 0 | | -5 | 41(-0.9) | -0 | [-2] | [18] | [10] | 21 | 97 | UR | 0.9 | SmallShort | | (-2) | 18 | 13 | 7 | 20 | 0.3,63 | 62 | | 49 | Jun/2 | 11 | 379.21 | 377.33 | 378.63(-0.04) | 376.3(-0.03) | 376.27(0.21) | 378.72 | -0.1 | | -5 | 41(-1) | -10 | [-3] | [16] | [10] | -7 | 95 | UR | 0.9 | SmallShort | | (-2) | 17 | 18 | -2 | 20 | 0,43 | 62 | | 50 | Jun/2 | 10 | 379.21 | 377.33 | 378.76(-0.02) | 376.42(-0.06) | 375.49(0.14) | 377.86 | -0.2 | | -5 | 42(0.1) | 5 | [-2] | [9] | [18] | -36 | 36 | UR | 0.9 | SmallShort | | (-4) | 11 | 50 | -12 | 20 | -0.3,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|