Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $326.5300      One month high (close): $361.7400

SPGI Daily Change: 0.61%   Daily StdDev 1.52%   SPGI EMA_5_Trend: 0.92%   10Minute StdDev: $4.6852

Latest Price :  $361.74(0.61%)

Tue. Mar 30, 2021($3.1)   Mon. Mar 29, 2021($2.8)   Fri. Mar 26, 2021($3.3)   Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($2.3)   Tue. Mar 23, 2021($1.4)   Mon. Mar 22, 2021($1.4)   Fri. Mar 19, 2021($1)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.46%(52%)   Avg negative next hour return: -0.45%(48%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   345.72  351.37  355.37(0.15 359.48(0.19 361.06(0.12361.41.8    1352(1.3)50[10][19][1]8151UT0.1OpenLong?    (11)85-4-41.3,9877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.48(hourly_sma_10 -0.53%)   355.37(hourly_sma_20 -1.67%)   351.37(daily_ema_10 -2.78%)   345.72(daily_ema_20 -4.34%)  
Resistance Levels:
 
2Mar/2914   345.72  351.37  354.83(0.12 358.79(0.22 360.64(0.09361.121.7    1351(2.4)50[8][18][-3]8483CR0.1OpenShort    (11)6-8-411.4,9977
3Mar/2913   345.72  351.37  354.4(0.14 358.02(0.18 360.31(0.25361.551.8    1348(3.3)50[9][27][6]93123UT0.3OpenLong    (9)1611-1201.7,10077
4Mar/2912   345.72  351.37  353.92(0.14 357.38(0.22 359.43(0.22360.931.7    1345(3.5)50[9][26][5]94116UT0.4OpenLong    (9)1511-4201.8,9977
5Mar/2911   345.72  351.37  353.43(0.14 356.58(0.28 358.63(0.2360.311.6    1342(3.4)50[9][27][7]97101UT0.5OpenLong    (9)1319-0131.9,9977
 
6Mar/2910   345.72  351.37  352.94(0.14 355.57(0.29 357.9(0.27359.281.5    1338(2.9)50[9][32][-0]97108UT0.4OpenLong    (9)18-3-1111.9,9977
7Mar/299   345.72  351.37  352.45(0.14 354.55(0.31 356.94(0.34359.451.5    1335(4.2)50[9][37][17]105146UT0.8HoldLong?    (9)22423202.2,10077
8Mar/2615   344.45  350.21  351.94(0.13 353.46(0.22 355.73(0.11357.151.5    1431(0.8)50[9][20][4]9847UT0.5HoldLong?    (8)735201.9,10074
9Mar/2614   344.45  350.21  351.48(0.15 352.67(0.21 355.33(0.22356.961.5    1430(1.4)50[10][27][6]10065UT0.6HoldLong    (9)1567202.1,9774
10Mar/2613   344.45  350.21  350.97(0.13 351.95(0.2 354.54(0.37356.651.4    1429(2.9)50[9][36][17]96122UT0.8OpenLong    (10)2540-1202.3,8874
 
11Mar/2612   344.45  350.21  350.51(0.11 351.25(0.11 353.24(0.31354.491.2    1426(0.8)50[7][29][11]8377UT0.6HoldLong    (7)21216201.8,8874
12Mar/2611   344.45  350.21  350.13(0.09 350.87(0.02 352.15(0.27353.41    1425(0.2)50[6][23][-3]7967CR0.6OpenShort    (7)18-3225201.5,9174
13Mar/2610   344.45  350.21  349.8(0.12 350.79(0.1 351.2(0.34355.141.2    1425(3.5)50[8][31][25]99115UT1.8OpenLong    (9)234035202.5,8674
14Mar/269   344.45  350.21  349.39(0.12 350.45(0.05 350.01(0.193531    1422(-0.9)50[8][19][25]6427UT1.6OpenLong?    (6)135423201.9,6674
15Mar/2515   342.93  348.75  348.97(0.09 350.45(-0)  349.35(0.02350.150.9    1122(-4.4)50[6][4][6]5-56UT0.4OpenLong?    (5)121-3-10.6,4076
 
16Mar/2514   342.93  348.75  348.66(0.05 350.31(-0.01 349.27(-0.09349.070.7    1127(-1)50[3][-4][-1]-6-63DR-0.1OpenShort    (5)-69-12-200.2,3976
17Mar/2513   342.93  348.75  348.5(0.05 350.36(-0.02 349.59(-0.23348.630.7    1128(-1.2)40[3][-14][-9]-6-107DR-0.4OpenShort    (3)-15-11-17-200.1,4276
18Mar/2512   342.93  348.75  348.34(0.05 350.42(0.04 350.38(-0.15349.220.8    1129(-0.7)45[3][-6][-9]13-58DR-0.5OpenShort    (4)-10-9-19-200.4,5376
19Mar/2511   342.93  348.75  348.16(0.04 350.3(0.09 350.89(-0.09349.70.8    1130(0.1)40[3][-1][-7]29-23DR-0.5OpenShort    (4)-6-1-24-200.6,6476
20Mar/2510   342.93  348.75  348.02(0.01 349.99(0.07 351.22(-0.03349.740.8    1130(0.4)25[1][2][-10]4532CR-0.6HoldShort    (3)-2-18-18-180.7,7776
 
21Mar/259   342.93  348.75  347.97(0.02 349.76(0.11 351.34(0.06350.670.9    1129(0.6)30[1][10][-14]7076CR-0.3HoldShort?    (2)4-36-10-41.1,9276
22Mar/2415   341.9  348.14  347.92(0.06 349.39(0.17 351.13(0.19352.591.3    1229(2.9)50[4][21][8]100118UT0.6HoldLong?    (3)13153202,10082
23Mar/2414   341.9  348.14  347.73(0.05 348.81(0.14 350.46(0.22351.781.2    1226(2.5)50[3][22][7]98126UT0.6OpenLong    (3)1598201.9,10082
24Mar/2413   341.9  348.14  347.55(0.04 348.33(0.19 349.7(0.27351.311.1    1223(2.3)50[3][27][10]100139UT0.8HoldLong    (3)181815192,10082
25Mar/2412   341.9  348.14  347.42(0.03 347.66(0.19 348.77(0.17350.371    1221(1.4)50[2][20][10]9192UT0.9OpenLong    (2)111523141.7,9882
 
26Mar/2411   341.9  348.14  347.33(0.02 347.01(0.11 348.18(0.16349.610.9    1220(0.9)50[1][16][9]7391UT0.9OpenLong    (1)11726201.4,8882
27Mar/2410   341.9  348.14  347.25(0.01 346.63(0.11 347.64(0.14349.210.9    1219(0.6)50[1][15][13]5684UT1OpenLong    (1)92317201.3,7382
28Mar/249   341.9  348.14  347.2(-0.01 346.26(0.07 347.17(0.06347.980.7    1218(-0.4)50[-1][8][12]2346UR0.5SmallShort?    (-1)4259200.5,6082
29Mar/2315   340.89  347.39  347.24(-0.03 346.02(-0.01 346.95(0.11346.670.7    1218(0.2)40[-2][8][-3]-637RG-0.2Wait?    (-2)7-14513-0.4,5481
30Mar/2314   340.89  347.39  347.35(-0.02 346.05(-0.04 346.56(0.21347.40.8    1218(-0.2)50[-1][14][8]572UR0.5SmallShort    (-1)14914200,5581
 
31Mar/2313   340.89  347.39  347.41(-0.02 346.18(-0.08 345.85(0.06346.930.7    1218(-0.2)50[-1][2][8]-525UR0.7SmallShort    (-1)422720-0.3,5381
32Mar/2312   340.89  347.39  347.49(-0.02 346.45(-0.06 345.63(0.08346.830.7    1219(-0.1)50[-1][4][6]-2019UR0.8SmallShort    (-2)5-23120-0.4,4081
33Mar/2311   340.89  347.39  347.57(-0.01 346.64(-0.04 345.36(0.08346.920.7    1219(0.1)50[-1][5][18]-3710UR1SmallShort    (-1)5421612-0.4,2381
34Mar/2310   340.89  347.39  347.62(-0.02 346.77(-0.11 345.1(-0.13344.70.4    1219(1.1)50[-1][-11][5]-87-94RG-0.3Wait    (-3)-9164-16-1.8,881
35Mar/239   340.89  347.39  347.68(-0.02 347.17(-0.13 345.54(-0.28343.860.3    1218(2)5[-1][-22][-18]-112-161RG-1.1SmallLong?    (-2)-19-38-11-20-2.6,381
 
36Mar/2215   339.86  346.98  347.76(-0.04 347.64(-0.06 346.5(-0.22345.830.7    1116(0.5)30[-3][-17][-3]-85-75RG-0.5Wait?    (1)-157-20-20-1.5,366
37Mar/2214   339.86  346.98  347.92(-0.06 347.86(-0.08 347.27(-0.19345.480.7    1115(0.9)15[-4][-15][-11]-98-58RG-1.4SmallLong    (-3)-13-3-45-20-1.9,066
38Mar/2213   339.86  346.98  348.13(-0.06 348.14(-0.09 347.93(-0.15345.620.7    1114(1)0[-4][-13][-19]-79-49RG-1.9SmallLong    (-4)-10-25-48-20-2.1,2466
39Mar/2212   339.86  346.98  348.34(-0.01 348.46(-0.05 348.45(-0.1346.940.8    1113(0.5)10[-1][-8][-16]-25-55RG-1.4SmallLong    (-3)-7-32-21-18-1.3,5866
40Mar/2211   339.86  346.98  348.39(-0.01 348.46(0)  348.45(0) 348.661    1113(-0.3)35[-1][1][-5]3721RG-0.1Wait    (1)0-195-10.3,7966
 
41Mar/2210   339.86  346.98  348.43(0.01 348.64(0.03 348.77(0.09349.641.2    1113(0.3)50[1][8][9]6542UT0.8OpenLong    (0)61713141.1,8766
42Mar/229   339.86  346.98  348.4(0.02 348.54(0.01 348.45(0.03348.781.1    1113(-0.2)50[1][3][5]39-2UT0.3OpenLong?    (-1)211630.4,7966
43Mar/1915   339.24  346.75  348.33(0.01 348.5(0.01 348.35(-0.03348.241.1    1313(-0.5)50[1][0][-2]21-18DR-0.1OpenShort?    (1)-2-74-7-0.1,7361
44Mar/1914   339.24  346.75  348.33(-0)  348.46(0.08 348.46(-0.01348.631.1    1313(0)50[0][4][-0]267UT0.2OpenLong    (1)-112-130.3,6861
45Mar/1913   339.24  346.75  348.33(-0)  348.2(0.09 348.46(0) 348.571.1    1313(0)50[0][5][2]2210UR0.1SmallShort    (0)011-3-110.3,6461
 
46Mar/1912   339.24  346.75  348.28(-0.01 347.88(-0.03 348.5(-0.04348.011.1    1313(0)40[-1][-2][-2]10-8RG-0.4Wait    (-1)-3-5-68-0.2,6561
47Mar/1911   339.24  346.75  348.32(-0.03 347.97(-0.04 348.62(-0.01348.271.1    1313(-1.3)35[-2][-1][-2]2127RG-0.3Wait    (-1)-1-11313-0,7161
48Mar/1910   339.24  346.75  348.43(-0.05 348.11(-0.03 348.65(0.05348.831.2    1315(-3.6)40[-3][3][3]3172UR0.1SmallShort    (-2)3-110200.3,7361
49Mar/199   339.24  346.75  348.62(-0.1 348.23(0.03 348.46(0.17348.871.2    1318(-8.5)30[-7][13][4]27152UR0.3SmallShort?    (-4)117960.2,7261
50Mar/1815   338.78  345.58  348.98(-0.12 348.12(-0.03 347.89(0.18348.531.2    1327(-8)20[-8][12][1]13155UR0.3SmallShort?    (-7)12-2413-0.2,6869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA