|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.1800 One month high (close): $345.6100
SPGI Daily Change: 0.14% Daily StdDev 1.5% SPGI EMA_5_Trend: 0.65% 10Minute StdDev: $1.1502
Latest Price : $345.61(0.14%) | Tue. Mar 16, 2021($2.6) Mon. Mar 15, 2021($2.3) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($5.9) Fri. Mar 5, 2021($2.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 336.29 | 338.23 | 344.13(-0.03) | 344.44(-0.02) | 344.06(-0.17) | 343.33 | 1.1 | | 5 | 18(-0.3) | -5 | [-2] | [-10] | [-5] | -48 | -33 | RG | -0.6 | Wait | | (-2) | -11 | 6 | -33 | -17 | -0.7,20 | 60 | Sample size 25 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.23(daily_ema_10 -1.49%) 336.29(daily_ema_20 -2.05%)
Resistance Levels: 344.13(weak_hourly_sma_20 0.23%) 344.44(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/12 | 10 | 336.29 | 338.23 | 344.23(-0.03) | 344.51(-0.04) | 344.65(-0.12) | 342.97 | 1.1 | | 5 | 19(0.3) | 10 | [-2] | [-8] | [-7] | -44 | -40 | RG | -1.5 | SmallLong | | (-2) | -8 | 2 | -36 | -20 | -1.1,34 | 60 | | 3 | Mar/12 | 9 | 336.29 | 338.23 | 344.34(-0.07) | 344.64(-0.03) | 345.08(-0.09) | 342.83 | 1.1 | | 5 | 18(-2.2) | -25 | [-5] | [-6] | [-21] | -20 | 14 | DT | -2 | OpenShort? | | (-2) | -6 | -42 | -28 | -20 | -1.3,63 | 60 | | 4 | Mar/11 | 15 | 335.91 | 336.6 | 344.57(-0.04) | 344.73(0.04) | 345.39(0.07) | 345.23 | 1.6 | | 5 | 21(-5.1) | 10 | [-3] | [8] | [-2] | 52 | 86 | RG | -0.1 | Wait? | | (-2) | 5 | -12 | 9 | 2 | 0.5,89 | 53 | | 5 | Mar/11 | 14 | 335.91 | 336.6 | 344.72(0.03) | 344.59(0.07) | 345.16(0.1) | 345.92 | 1.7 | | 5 | 26(0.3) | 35 | [2] | [12] | [2] | 63 | 23 | UT | 0.5 | OpenLong | | (-2) | 7 | -7 | 23 | 10 | 0.8,93 | 53 | | | | |
| 6 | Mar/11 | 13 | 335.91 | 336.6 | 344.62(0.02) | 344.34(0.13) | 344.82(0.13) | 346.3 | 1.8 | | 5 | 25(0.8) | 50 | [1] | [16] | [12] | 64 | 65 | UT | 1 | OpenLong | | (2) | 9 | 20 | 26 | 13 | 1.1,86 | 53 | | 7 | Mar/11 | 12 | 335.91 | 336.6 | 344.56(-0.01) | 343.9(0.08) | 344.37(0.05) | 345.11 | 1.6 | | 5 | 25(-0.4) | 40 | [-1] | [8] | [7] | 25 | 45 | UR | 0.5 | SmallShort | | (0) | 3 | 12 | 13 | 8 | 0.4,65 | 53 | | 8 | Mar/11 | 11 | 335.91 | 336.6 | 344.6(0.02) | 343.64(0.02) | 344.21(0.04) | 344.41 | 1.5 | | 5 | 25(-0.8) | 40 | [1] | [6] | [4] | -5 | -22 | UT | 0.1 | OpenLong | | (-1) | 3 | 6 | 5 | 10 | -0.1,48 | 53 | | 9 | Mar/11 | 10 | 335.91 | 336.6 | 344.52(0.04) | 343.56(-0.03) | 344.07(0.01) | 344.07 | 1.4 | | 5 | 26(-2.6) | 40 | [3] | [3] | [0] | -15 | -50 | UT | 0 | OpenLong | | (1) | 1 | -2 | -1 | 17 | -0.3,43 | 53 | | 10 | Mar/11 | 9 | 335.91 | 336.6 | 344.39(0.06) | 343.68(-0.04) | 344.02(0.05) | 344.21 | 1.4 | | 5 | 28(-4.5) | 50 | [4] | [5] | [3] | -15 | -64 | UT | 0.1 | OpenLong? | | (2) | 3 | 3 | 1 | 19 | -0.1,38 | 53 | | | | |
| 11 | Mar/10 | 15 | 335.27 | 335.09 | 344.17(0.1) | 343.81(-0.04) | 343.86(0.13) | 344.05 | 1.6 | | 3 | 33(-12.5) | 50 | [7] | [11] | [-1] | -19 | -76 | CR | 0.1 | HoldShort? | | (4) | 9 | -4 | -1 | 12 | -0.1,34 | 53 | | 12 | Mar/10 | 14 | 335.27 | 335.09 | 343.82(0.16) | 343.95(-0.02) | 343.43(0.1) | 344.3 | 1.7 | | 3 | 45(-16.5) | 50 | [11] | [11] | [4] | -12 | -141 | UT | 0.4 | OpenLong | | (7) | 7 | 10 | -0 | 12 | 0.2,33 | 53 | | 13 | Mar/10 | 13 | 335.27 | 335.09 | 343.27(0.16) | 344.03(-0.11) | 343.07(0.01) | 343.72 | 1.5 | | 3 | 62(-12.1) | 50 | [11] | [2] | [-0] | -18 | -165 | UT | 0.2 | OpenLong | | (10) | 1 | -2 | -4 | 15 | 0.1,30 | 53 | | 14 | Mar/10 | 12 | 335.27 | 335.09 | 342.74(0.16) | 344.41(-0.13) | 343.05(-0.08) | 343.84 | 1.6 | | 3 | 74(-8.8) | 50 | [11] | [-5] | [2] | -15 | -170 | RG | 0.2 | Wait | | (10) | -5 | 8 | -11 | 15 | 0.3,28 | 53 | | 15 | Mar/10 | 11 | 335.27 | 335.09 | 342.21(0.17) | 344.85(-0.01) | 343.34(-0.12) | 343.39 | 1.5 | | 3 | 83(-9.4) | 50 | [11] | [-3] | [4] | -11 | -193 | RG | 0 | Wait | | (9) | -8 | 26 | -16 | -20 | 0.3,32 | 53 | | | | |
| 16 | Mar/10 | 10 | 335.27 | 335.09 | 341.64(0.2) | 344.9(-0.09) | 343.77(-0.2) | 341.9 | 1.2 | | 3 | 92(-13.9) | 45 | [13] | [-11] | [-10] | -6 | -267 | DR | -0.4 | OpenShort | | (10) | -13 | -11 | -19 | -20 | 0.1,42 | 53 | | 17 | Mar/10 | 9 | 335.27 | 335.09 | 340.96(0.18) | 345.22(-0.1) | 344.48(-0.15) | 342.51 | 1.3 | | 3 | 106(-8.3) | 35 | [12] | [-8] | [-11] | 18 | -192 | DR | -0.3 | OpenShort? | | (13) | -10 | -19 | -13 | -20 | 0.3,60 | 53 | | 18 | Mar/9 | 15 | 334.63 | 333.74 | 340.34(0.23) | 345.56(0.02) | 344.99(-0.23) | 343.6 | 1.8 | | 3 | 114(-18.5) | 15 | [15] | [-8] | [-14] | 37 | -219 | DR | -0.2 | OpenShort? | | (13) | -15 | -29 | -8 | -20 | 0.5,74 | 51 | | 19 | Mar/9 | 14 | 334.63 | 333.74 | 339.56(0.26) | 345.49(0.11) | 345.77(-0.17) | 345.28 | 2.1 | | 3 | 133(-6.8) | 40 | [17] | [-1] | [-5] | 52 | -166 | DR | -0.1 | OpenShort | | (16) | -11 | -5 | -6 | -20 | 0.8,82 | 51 | | 20 | Mar/9 | 13 | 334.63 | 333.74 | 338.68(0.27) | 345.1(0.16) | 346.36(0.1) | 345.55 | 2.2 | | 3 | 140(-4.4) | 50 | [18] | [19] | [-3] | 58 | -74 | CR | -0.1 | HoldShort | | (17) | 7 | 2 | -9 | -20 | 1,83 | 51 | | | | |
| 21 | Mar/9 | 12 | 334.63 | 333.74 | 337.77(0.26) | 344.54(0.25) | 346.03(0.02) | 345.44 | 2.1 | | 3 | 144(-1.8) | 50 | [17] | [17] | [-2] | 62 | -54 | CR | -0.1 | HoldShort | | (17) | 1 | 6 | -10 | -20 | 1,87 | 51 | | 22 | Mar/9 | 11 | 334.63 | 333.74 | 336.88(0.2) | 343.69(0.35) | 345.96(-0.05) | 345.11 | 2.1 | | 3 | 146(3.2) | 25 | [13] | [14] | [-18] | 70 | 5 | CR | -0.1 | HoldShort | | (16) | -3 | -40 | -4 | -20 | 1.1,92 | 51 | | 23 | Mar/9 | 10 | 334.63 | 333.74 | 336.2(0.22) | 342.5(0.42) | 346.12(0.27) | 347.48 | 2.5 | | 3 | 143(8.9) | 50 | [15] | [38] | [-4] | 85 | 170 | CR | 0.2 | OpenShort | | (15) | 18 | -13 | -4 | 13 | 1.6,95 | 51 | | 24 | Mar/9 | 9 | 334.63 | 333.74 | 335.47(0.29) | 341.06(0.44) | 345.2(0.4) | 348.23 | 2.7 | | 3 | 134(10.4) | 50 | [19] | [49] | [28] | 93 | 168 | UT | 0.4 | OpenLong? | | (14) | 27 | 75 | -5 | 20 | 1.9,95 | 51 | | 25 | Mar/8 | 15 | 333.8 | 332.03 | 334.5(0.25) | 339.57(0.35) | 343.83(0.23) | 343.88 | 2 | | 2 | 123(6) | 50 | [17] | [33] | [-7] | 83 | 65 | CR | 0 | OpenShort? | | (14) | 15 | -21 | -8 | 14 | 1.5,95 | 52 | | | | |
| 26 | Mar/8 | 14 | 333.8 | 332.03 | 333.68(0.26) | 338.37(0.49) | 343.04(0.48) | 345.11 | 2.2 | | 2 | 117(9.2) | 50 | [17] | [54] | [-3] | 97 | 185 | CR | 0.3 | OpenShort | | (17) | 31 | -14 | -5 | 20 | 1.9,99 | 52 | | 27 | Mar/8 | 13 | 333.8 | 332.03 | 332.8(0.26) | 336.7(0.47) | 341.42(0.75) | 345.89 | 2.3 | | 2 | 108(15.7) | 50 | [17] | [71] | [24] | 108 | 309 | UT | 0.8 | HoldLong | | (17) | 49 | 52 | -4 | 20 | 2.3,100 | 52 | | 28 | Mar/8 | 12 | 333.8 | 332.03 | 331.93(0.21) | 335.12(0.44) | 338.89(0.58) | 342.89 | 1.8 | | 2 | 93(13.2) | 50 | [14] | [58] | [14] | 108 | 259 | UT | 0.8 | HoldLong | | (14) | 38 | 26 | -2 | 20 | 2.3,100 | 52 | | 29 | Mar/8 | 11 | 333.8 | 332.03 | 331.23(0.2) | 333.64(0.41) | 336.92(0.48) | 341.38 | 1.5 | | 2 | 79(13.1) | 50 | [13] | [50] | [16] | 113 | 221 | UT | 1.1 | HoldLong | | (12) | 31 | 25 | 7 | 20 | 2.5,100 | 52 | | 30 | Mar/8 | 10 | 333.8 | 332.03 | 330.56(0.18) | 332.26(0.38) | 335.3(0.48) | 339.94 | 1.2 | | 2 | 66(14.4) | 50 | [12] | [49] | [26] | 120 | 213 | UT | 1.4 | HoldLong | | (11) | 31 | 52 | 10 | 20 | 2.8,100 | 52 | | | | |
| 31 | Mar/8 | 9 | 333.8 | 332.03 | 329.97(0.13) | 331(0.28) | 333.7(0.51) | 336.98 | 0.6 | | 2 | 52(10.2) | 50 | [9] | [47] | [30] | 114 | 207 | UT | 1.2 | HoldLong? | | (8) | 33 | 67 | 16 | 20 | 2.6,99 | 52 | | 32 | Mar/5 | 15 | 332.87 | 330.94 | 329.55(0.06) | 330.08(0.06) | 331.99(0.19) | 333.24 | 0.1 | | -2 | 42(3.3) | 15 | [4] | [15] | [9] | 92 | 97 | UT | 0.6 | OpenLong? | | (5) | 12 | 3 | 20 | 20 | 1.7,99 | 45 | | 33 | Mar/5 | 14 | 332.87 | 330.94 | 329.55(-0) | 330.08(0) | 331.36(0.3) | 333.08 | 0 | | -2 | 38(-0.5) | 0 | [-0] | [20] | [11] | 91 | 194 | UR | 0.9 | SmallShort | | (4) | 20 | -4 | 42 | 20 | 1.9,93 | 45 | | 34 | Mar/5 | 13 | 332.87 | 330.94 | 329.55(-0) | 329.88(0.14) | 330.36(0.35) | 333.29 | 0.1 | | -2 | 39(-0.1) | 15 | [-0] | [28] | [17] | 67 | 217 | UR | 1.5 | SmallShort | | (0) | 23 | 24 | 31 | 20 | 2,67 | 45 | | 35 | Mar/5 | 12 | 332.87 | 330.94 | 329.38(-0.04) | 329.42(0.13) | 329.22(0.28) | 331.94 | -0.2 | | -2 | 39(-4.1) | 15 | [-3] | [22] | [29] | 33 | 204 | UR | 1.4 | SmallShort | | (-1) | 19 | 64 | 32 | 20 | 1.3,50 | 45 | | | | |
| 36 | Mar/5 | 11 | 332.87 | 330.94 | 329.5(-0.09) | 328.98(0.02) | 328.3(0.04) | 328.42 | -0.9 | | -2 | 43(-4.1) | -45 | [-6] | [2] | [-9] | -36 | 82 | RG | 0.1 | Wait | | (-5) | 3 | -30 | 12 | -16 | -0.5,27 | 45 | | 37 | Mar/5 | 10 | 332.87 | 330.94 | 329.79(-0.06) | 328.9(0.05) | 328.16(-0.08) | 330.08 | -0.5 | | -2 | 47(-2.9) | -10 | [-4] | [-5] | [15] | -26 | 55 | DP | 0.8 | OpenShort | | (-4) | -5 | 37 | 11 | 15 | 0.1,22 | 45 | | 38 | Mar/5 | 9 | 332.87 | 330.94 | 329.98(-0.1) | 328.74(-0.02) | 328.42(-0.3) | 328.06 | -0.9 | | -2 | 50(-2.7) | -50 | [-7] | [-23] | [0] | -62 | -31 | DT | -0.1 | OpenShort? | | (-5) | -20 | 8 | -10 | -11 | -0.7,6 | 45 | | 39 | Mar/4 | 15 | 332.58 | 331.29 | 330.3(-0.1) | 328.81(-0.01) | 329.4(-0.07) | 327.6 | -1 | | -3 | 53(-0.3) | -35 | [-7] | [-8] | [-4] | -72 | 12 | DT | -0.7 | OpenShort? | | (-7) | -5 | 5 | -24 | -20 | -1,3 | 37 | | 40 | Mar/4 | 14 | 332.58 | 331.29 | 330.63(-0.16) | 328.85(-0.03) | 329.63(-0.01) | 327.35 | -1 | | -3 | 53(-5.7) | -50 | [-11] | [-6] | [-7] | -60 | 78 | DT | -0.8 | OpenShort | | (-7) | -1 | -7 | -17 | -20 | -1.2,20 | 37 | | | | |
| 41 | Mar/4 | 13 | 332.58 | 331.29 | 331.16(-0.15) | 328.95(-0.02) | 329.63(0) | 327.73 | -0.9 | | -3 | 59(-4.4) | -50 | [-10] | [-5] | [-21] | -31 | 70 | DT | -0.6 | OpenShort | | (-10) | 0 | -65 | 12 | -19 | -1.1,47 | 37 | | 42 | Mar/4 | 12 | 332.58 | 331.29 | 331.67(-0.08) | 329.03(0.06) | 329.65(0.18) | 331.39 | -0.2 | | -3 | 63(-3.9) | -35 | [-5] | [12] | [-2] | -1 | 133 | RG | 0.5 | Wait | | (-6) | 12 | -28 | 27 | 20 | -0.1,52 | 37 | | 43 | Mar/4 | 11 | 332.58 | 331.29 | 331.95(-0.06) | 328.84(-0.01) | 329.06(0.25) | 332.94 | 0.1 | | -3 | 67(-3.2) | 5 | [-4] | [14] | [37] | -10 | 170 | UR | 1.1 | SmallShort | | (-4) | 17 | 76 | 24 | 20 | 0.3,33 | 37 | | 44 | Mar/4 | 10 | 332.58 | 331.29 | 332.15(-0.1) | 328.88(-0.14) | 328.23(0.05) | 328.74 | -0.7 | | -3 | 70(0.4) | -15 | [-7] | [-4] | [10] | -67 | 29 | DP | 0.1 | OpenShort | | (-8) | 3 | 23 | 4 | 20 | -0.9,6 | 37 | | 45 | Mar/4 | 9 | 332.58 | 331.29 | 332.49(-0.09) | 329.34(-0.21) | 328.07(-0.05) | 327.47 | -1 | | -3 | 70(3.5) | -35 | [-6] | [-13] | [-1] | -83 | -61 | DT | -0.2 | OpenShort? | | (-8) | -3 | -4 | -0 | 4 | -1.4,2 | 37 | | | | |
| 46 | Mar/3 | 15 | 332.49 | 332.36 | 332.78(-0.06) | 330.03(-0.2) | 328.24(-0.05) | 327.69 | -0.9 | | -2 | 66(6.1) | -25 | [-4] | [-13] | [-5] | -83 | -95 | DT | -0.2 | OpenShort? | | (-5) | -3 | -14 | 3 | -8 | -1.5,5 | 46 | | 47 | Mar/3 | 14 | 332.49 | 332.36 | 332.99(-0.04) | 330.68(-0.16) | 328.42(-0.06) | 328.46 | -0.7 | | -2 | 60(2.6) | -10 | [-3] | [-11] | [-2] | -80 | -113 | DT | 0 | OpenShort | | (-4) | -4 | -6 | 4 | -13 | -1.4,5 | 46 | | 48 | Mar/3 | 13 | 332.49 | 332.36 | 333.13(-0.02) | 331.21(-0.17) | 328.62(-0.28) | 328.79 | -0.7 | | -2 | 58(1.4) | -15 | [-1] | [-25] | [-1] | -82 | -184 | DT | 0.1 | OpenShort | | (-2) | -18 | 15 | -27 | -14 | -1.4,3 | 46 | | 49 | Mar/3 | 12 | 332.49 | 332.36 | 333.2(-0.02) | 331.78(-0.19) | 329.53(-0.33) | 327.93 | -0.8 | | -2 | 56(2.3) | -35 | [-1] | [-29] | [-11] | -93 | -227 | DT | -0.5 | OpenShort | | (-2) | -21 | -7 | -31 | -20 | -1.7,0 | 46 | | 50 | Mar/3 | 11 | 332.49 | 332.36 | 333.28(-0.02) | 332.42(-0.28) | 330.62(-0.36) | 328.33 | -0.8 | | -2 | 54(1.4) | -35 | [-1] | [-34] | [-9] | -93 | -224 | DT | -0.8 | OpenShort | | (-1) | -23 | -5 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|