|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $306.2400 One month high (close): $339.4500
SPGI Daily Change: 2.03% Daily StdDev 1.7% SPGI EMA_5_Trend: -0.43% 10Minute StdDev: $3.9867
Latest Price : $331.79(2.03%) | Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($2.5) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($3.1) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 329.7 | 335.55 | 329.99(-0.18) | 325.4(-0.02) | 325.52(0.17) | 327.64 | -0.2 | | 9 | 58(-4.3) | 25 | [-11] | [7] | [12] | -39 | 153 | UR | 0.4 | SmallShort | | (-11) | 10 | 18 | 14 | 20 | -0.5,24 | 60 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces: 329.7(daily_ema_20 0.63%)
Down Forces: 325.4(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 329.99(hourly_sma_20 0.72%) 335.55(weak_daily_ema_10 2.41%)
|
| | | 2 | Feb/24 | 11 | 329.7 | 335.55 | 330.59(-0.22) | 325.48(-0.19) | 324.97(0.11) | 326.66 | -0.3 | | 9 | 63(-4.2) | 35 | [-13] | [-2] | [21] | -57 | 126 | RG | 0.3 | Wait | | (-12) | 7 | 45 | 5 | 20 | -0.7,11 | 60 | | 3 | Feb/24 | 10 | 329.7 | 335.55 | 331.3(-0.26) | 326.11(-0.31) | 324.61(0.01) | 324.15 | -0.6 | | 9 | 67(-1.4) | 15 | [-15] | [-12] | [6] | -74 | 44 | RG | -0.1 | Wait | | (-16) | 1 | 12 | 3 | 20 | -1.2,6 | 60 | | 4 | Feb/24 | 9 | 329.7 | 335.55 | 332.15(-0.25) | 327.11(-0.35) | 324.59(-0.18) | 323.46 | -0.7 | | 9 | 68(1.2) | -30 | [-15] | [-24] | [-13] | -82 | -54 | DT | -0.2 | OpenShort? | | (-17) | -11 | -40 | 3 | -5 | -1.5,6 | 60 | | 5 | Feb/23 | 15 | 329.1 | 335.69 | 332.99(-0.2) | 328.25(-0.26) | 325.16(-0.04) | 325.68 | -0.4 | | 9 | 67(3.3) | 15 | [-12] | [-13] | [7] | -71 | -30 | RG | 0.1 | Wait? | | (-14) | -2 | 15 | 11 | 0 | -1.2,9 | 47 | | | | |
| 6 | Feb/23 | 14 | 329.1 | 335.69 | 333.64(-0.2) | 329.12(-0.25) | 325.29(-0.22) | 324.88 | -0.5 | | 9 | 64(3.1) | -10 | [-12] | [-24] | [-2] | -84 | -114 | DT | -0.1 | OpenShort | | (-13) | -13 | -0 | 6 | -20 | -1.5,4 | 47 | | 7 | Feb/23 | 13 | 329.1 | 335.69 | 334.31(-0.2) | 329.95(-0.28) | 325.99(-0.49) | 324.89 | -0.5 | | 9 | 61(4.3) | -15 | [-12] | [-41] | [3] | -91 | -202 | DP | -0.2 | OpenShort | | (-12) | -29 | 16 | 7 | -20 | -1.7,2 | 47 | | 8 | Feb/23 | 12 | 329.1 | 335.69 | 334.98(-0.21) | 330.88(-0.34) | 327.6(-0.62) | 324.03 | -0.6 | | 9 | 56(7) | -30 | [-13] | [-50] | [-19] | -105 | -274 | DT | -0.7 | HoldShort | | (-13) | -37 | -41 | 2 | -20 | -2.2,0 | 47 | | 9 | Feb/23 | 11 | 329.1 | 335.69 | 335.69(-0.17) | 332(-0.38) | 329.64(-0.51) | 326.32 | -0.3 | | 9 | 49(5.9) | -30 | [-10] | [-44] | [-4] | -103 | -237 | BT | -0.7 | OpenLong | | (-11) | -30 | -0 | -7 | -20 | -2.1,0 | 47 | | 10 | Feb/23 | 10 | 329.1 | 335.69 | 336.28(-0.18) | 333.27(-0.39) | 331.33(-0.49) | 326.33 | -0.3 | | 9 | 43(7.9) | -30 | [-11] | [-44] | [-20] | -113 | -242 | DT | -1.3 | HoldShort | | (-11) | -29 | -37 | -14 | -20 | -2.5,0 | 47 | | | | |
| 11 | Feb/23 | 9 | 329.1 | 335.69 | 336.87(-0.14) | 334.57(-0.33) | 332.95(-0.28) | 328.39 | -0.1 | | 9 | 36(7.3) | -20 | [-8] | [-29] | [-34] | -111 | -180 | DT | -1.4 | HoldShort? | | (-9) | -17 | -81 | -13 | -20 | -2.6,4 | 47 | | 12 | Feb/22 | 15 | 328.68 | 335.95 | 337.35(-0.09) | 335.69(-0.24) | 333.9(-0.08) | 332.96 | 0.5 | | 12 | 28(3.2) | 10 | [-5] | [-12] | [-7] | -82 | -59 | RG | -0.4 | Wait? | | (-5) | -5 | -22 | 2 | -6 | -1.7,11 | 64 | | 13 | Feb/22 | 14 | 328.68 | 335.95 | 337.67(-0.07) | 336.5(-0.2) | 334.16(-0.06) | 334.2 | 0.6 | | 12 | 25(1.4) | 30 | [-4] | [-9] | [-1] | -71 | -44 | RG | 0 | Wait | | (-5) | -4 | -11 | 15 | -4 | -1.5,17 | 64 | | 14 | Feb/22 | 13 | 328.68 | 335.95 | 337.89(-0.05) | 337.19(-0.16) | 334.36(-0.25) | 334.8 | 0.6 | | 12 | 24(1.2) | 40 | [-3] | [-19] | [3] | -73 | -104 | RG | 0.2 | Wait | | (-4) | -15 | 7 | 11 | -16 | -1.4,12 | 64 | | 15 | Feb/22 | 12 | 328.68 | 335.95 | 338.07(-0.05) | 337.72(-0.13) | 335.2(-0.3) | 334.4 | 0.6 | | 12 | 22(1.8) | 40 | [-3] | [-21] | [4] | -88 | -137 | RG | -0.4 | Wait | | (-4) | -18 | 22 | 2 | -20 | -1.7,5 | 64 | | | | |
| 16 | Feb/22 | 11 | 328.68 | 335.95 | 338.23(-0.07) | 338.17(-0.15) | 336.19(-0.38) | 333.14 | 0.5 | | 12 | 21(4) | 5 | [-4] | [-27] | [-19] | -115 | -177 | RG | -1.6 | SmallLong | | (-4) | -23 | -20 | -38 | -20 | -2.6,0 | 64 | | 17 | Feb/22 | 10 | 328.68 | 335.95 | 338.47(-0.06) | 338.68(-0.12) | 337.48(-0.4) | 334.26 | 0.6 | | 12 | 17(3.4) | -5 | [-4] | [-27] | [-18] | -107 | -163 | RG | -2 | SmallLong | | (-4) | -24 | -16 | -46 | -20 | -2.7,11 | 64 | | 18 | Feb/22 | 9 | 328.68 | 335.95 | 338.67(-0.03) | 339.08(-0.09) | 338.84(-0.35) | 335.2 | 0.7 | | 12 | 13(2.7) | 5 | [-2] | [-23] | [-35] | -94 | -159 | RG | -2.9 | SmallLong? | | (-3) | -21 | -66 | -50 | -20 | -2.8,26 | 64 | | 19 | Feb/19 | 15 | 327.81 | 335.17 | 338.79(0.02) | 339.38(0.03) | 340.02(-0.07) | 339 | 1.1 | | 13 | 11(0) | 40 | [1] | [-1] | [-9] | -1 | -29 | DR | -1 | OpenShort? | | (1) | -4 | -6 | -37 | -12 | 0.2,44 | 74 | | 20 | Feb/19 | 14 | 327.81 | 335.17 | 338.72(0.03) | 339.29(0.03) | 340.25(0.03) | 339.36 | 1.2 | | 13 | 11(-0.1) | 50 | [2] | [5] | [-7] | 31 | -4 | CR | -0.9 | HoldShort | | (2) | 2 | -4 | -28 | -6 | 0.6,66 | 74 | | | | |
| 21 | Feb/19 | 13 | 327.81 | 335.17 | 338.63(0.04) | 339.17(0.05) | 340.14(0.08) | 339.59 | 1.2 | | 13 | 11(-0.3) | 50 | [2] | [9] | [-11] | 56 | 10 | CR | -0.5 | HoldShort | | (2) | 5 | -25 | -13 | -2 | 0.9,83 | 74 | | 22 | Feb/19 | 12 | 327.81 | 335.17 | 338.51(0.05) | 339.01(0.05) | 339.88(0.16) | 341.04 | 1.3 | | 13 | 11(1.6) | 50 | [3] | [14] | [6] | 109 | 60 | UT | 1.1 | HoldLong | | (4) | 10 | -1 | 25 | 20 | 2.4,99 | 74 | | 23 | Feb/19 | 11 | 327.81 | 335.17 | 338.34(0.04) | 338.84(0.07) | 339.32(0.17) | 341.1 | 1.4 | | 13 | 9(2.6) | 50 | [2] | [15] | [14] | 116 | 83 | UT | 1.9 | HoldLong | | (3) | 10 | 16 | 38 | 20 | 3,91 | 74 | | 24 | Feb/19 | 10 | 327.81 | 335.17 | 338.19(0.01) | 338.6(0.06) | 338.74(0.12) | 340.15 | 1.3 | | 13 | 7(0.6) | 50 | [1] | [11] | [15] | 96 | 80 | UT | 2.1 | HoldLong | | (2) | 7 | 23 | 35 | 20 | 3,71 | 74 | | 25 | Feb/19 | 9 | 327.81 | 335.17 | 338.17(-0.01) | 338.41(0.03) | 338.33(0.04) | 338.84 | 1.1 | | 13 | 6(-0.6) | 50 | [-1] | [5] | [6] | 33 | 40 | UR | 0.9 | SmallShort? | | (-1) | 2 | 9 | 14 | 2 | 1.1,55 | 74 | | | | |
| 26 | Feb/18 | 15 | 326.71 | 334.1 | 338.21(-0.02) | 338.3(0.01) | 338.2(0.02) | 338.3 | 1.2 | | 13 | 7(-1.2) | 50 | [-1] | [3] | [1] | 1 | 26 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 6 | -4 | 0.1,48 | 71 | | 27 | Feb/18 | 14 | 326.71 | 334.1 | 338.29(-0.02) | 338.3(-0) | 338.13(-0.06) | 338.24 | 1.2 | | 13 | 8(-0.5) | 45 | [-1] | [-2] | [-0] | -9 | 5 | RG | 0.1 | Wait | | (-2) | -4 | 1 | -3 | 0 | -0.1,44 | 71 | | 28 | Feb/18 | 13 | 326.71 | 334.1 | 338.35(-0.01) | 338.25(0.02) | 338.35(-0.03) | 338.19 | 1.2 | | 13 | 8(0) | 45 | [-1] | [1] | [0] | -8 | 3 | RG | -0.2 | Wait | | (-1) | -2 | 2 | 0 | -5 | -0.2,47 | 71 | | 29 | Feb/18 | 12 | 326.71 | 334.1 | 338.37(-0.01) | 338.2(0.01) | 338.45(-0.01) | 338.09 | 1.2 | | 13 | 8(0) | 40 | [-1] | [2] | [-4] | -16 | -2 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -18 | -5 | -0.3,42 | 71 | | 30 | Feb/18 | 11 | 326.71 | 334.1 | 338.4(-0.01) | 338.15(0.02) | 338.5(0.03) | 338.2 | 1.2 | | 13 | 8(-0.1) | 50 | [-1] | [5] | [1] | -1 | 9 | UR | -0.4 | SmallShort | | (-1) | 2 | 4 | 0 | -2 | -0.2,54 | 71 | | | | |
| 31 | Feb/18 | 10 | 326.71 | 334.1 | 338.44(-0.01) | 338.09(0.03) | 338.4(0.01) | 337.96 | 1.2 | | 13 | 9(0.1) | 35 | [-1] | [4] | [-8] | -9 | 4 | RG | -0.5 | Wait | | (-1) | 1 | -24 | 4 | -9 | -0.6,56 | 71 | | 32 | Feb/18 | 9 | 326.71 | 334.1 | 338.46(0.01) | 338(0.05) | 338.37(0.06) | 339.31 | 1.3 | | 13 | 8(0.2) | 50 | [1] | [8] | [9] | 37 | 35 | UT | 1.2 | OpenLong? | | (1) | 4 | 11 | 27 | 16 | 1,62 | 71 | | 33 | Feb/17 | 15 | 325.84 | 332.72 | 338.44(0.01) | 337.84(0.01) | 338.16(0.07) | 338.71 | 1.4 | | 13 | 8(-0.4) | 50 | [1] | [7] | [6] | -2 | 19 | UT | 0.7 | OpenLong? | | (0) | 4 | 7 | 13 | 14 | 0.3,41 | 78 | | 34 | Feb/17 | 14 | 325.84 | 332.72 | 338.44(-0) | 337.79(-0.04) | 337.94(0.04) | 338.32 | 1.4 | | 13 | 9(0) | 50 | [-0] | [3] | [5] | -22 | 10 | UR | 0.5 | SmallShort | | (0) | 2 | 11 | 2 | 19 | -0.1,31 | 78 | | 35 | Feb/17 | 13 | 325.84 | 332.72 | 338.44(-0) | 337.93(-0.05) | 337.94(0) | 337.72 | 1.3 | | 13 | 9(0) | 50 | [-0] | [1] | [0] | -43 | -20 | UT | -0.1 | OpenLong | | (-1) | 0 | -2 | 3 | 6 | -0.9,30 | 78 | | | | |
| 36 | Feb/17 | 12 | 325.84 | 332.72 | 338.42(0.01) | 338.11(-0.07) | 337.79(0.05) | 337.81 | 1.3 | | 13 | 9(-0.3) | 50 | [1] | [3] | [-1] | -41 | -17 | CR | 0 | HoldShort | | (0) | 3 | -7 | 6 | 8 | -0.8,29 | 78 | | 37 | Feb/17 | 11 | 325.84 | 332.72 | 338.42(-0) | 338.33(-0.04) | 337.63(0.03) | 338.23 | 1.3 | | 13 | 9(0) | 50 | [-0] | [3] | [5] | -28 | 9 | UR | 0.7 | SmallShort | | (1) | 2 | 11 | 9 | 4 | -0.2,27 | 78 | | 38 | Feb/17 | 10 | 325.84 | 332.72 | 338.4(0.01) | 338.45(-0.03) | 337.52(-0.04) | 337.63 | 1.3 | | 13 | 9(-0.3) | 50 | [1] | [-1] | [-1] | -53 | -40 | DR | 0.1 | OpenShort | | (-1) | -2 | -0 | 1 | -11 | -0.9,20 | 78 | | 39 | Feb/17 | 9 | 325.84 | 332.72 | 338.37(0.03) | 338.54(-0.03) | 337.64(-0.12) | 337.64 | 1.3 | | 13 | 9(-2.4) | 50 | [2] | [-6] | [-4] | -60 | -81 | DR | 0 | OpenShort? | | (1) | -7 | 0 | -16 | -12 | -0.9,13 | 78 | | 40 | Feb/16 | 15 | 324.53 | 331.78 | 338.26(0.04) | 338.65(-0.04) | 338.05(-0.11) | 337.63 | 1.4 | | 16 | 12(-2.5) | 50 | [2] | [-4] | [-2] | -54 | -90 | DR | -0.4 | OpenShort? | | (2) | -7 | 11 | -28 | -12 | -0.6,11 | 63 | | | | |
| 41 | Feb/16 | 14 | 324.53 | 331.78 | 338.13(0.07) | 338.79(-0.04) | 338.44(-0.17) | 337.04 | 1.4 | | 16 | 14(-5.8) | 45 | [4] | [-7] | [-13] | -57 | -147 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -41 | -20 | -0.9,16 | 63 | | 42 | Feb/16 | 13 | 324.53 | 331.78 | 337.89(0.08) | 338.92(-0.03) | 339.03(-0.11) | 337.67 | 1.5 | | 16 | 20(-4.6) | 50 | [5] | [-3] | [-9] | -12 | -122 | DR | -0.8 | OpenShort | | (5) | -7 | -10 | -27 | -18 | -0.1,41 | 63 | | 43 | Feb/16 | 12 | 324.53 | 331.78 | 337.61(0.09) | 338.92(0) | 339.39(-0.01) | 338.25 | 1.5 | | 16 | 25(-3.1) | 50 | [6] | [4] | [-12] | 29 | -77 | CR | -0.5 | HoldShort | | (6) | -1 | -25 | -16 | -16 | 0.3,71 | 63 | | 44 | Feb/16 | 11 | 324.53 | 331.78 | 337.31(0.12) | 339.03(0.03) | 339.44(0.06) | 339.68 | 1.7 | | 16 | 28(-2.2) | 50 | [7] | [10] | [1] | 66 | -39 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -3 | 5 | 0.9,93 | 63 | | 45 | Feb/16 | 10 | 324.53 | 331.78 | 336.92(0.09) | 338.91(0.05) | 339.25(0.03) | 339.56 | 1.7 | | 16 | 30(-0.3) | 50 | [6] | [8] | [-2] | 70 | -7 | CR | 0.1 | HoldShort | | (7) | 2 | -8 | 1 | 2 | 1,95 | 63 | | | | |
| 46 | Feb/16 | 9 | 324.53 | 331.78 | 336.62(0.07) | 338.73(0.08) | 339.15(0.1) | 340 | 1.7 | | 16 | 30(1.2) | 50 | [4] | [13] | [4] | 77 | 52 | UT | 0.3 | OpenLong? | | (6) | 6 | 9 | 1 | 10 | 1.2,97 | 63 | | 47 | Feb/12 | 15 | 322.92 | 330.14 | 336.39(0.08) | 338.46(0.03) | 338.81(0.04) | 339.47 | 1.8 | | 17 | 29(1.3) | 50 | [5] | [8] | [7] | 75 | 17 | UT | 0.3 | OpenLong? | | (4) | 2 | 18 | -2 | 13 | 1.2,95 | 66 | | 48 | Feb/12 | 14 | 322.92 | 330.14 | 336.13(0.09) | 338.34(0.04) | 338.68(0.01) | 338.47 | 1.7 | | 17 | 28(-0.6) | 50 | [6] | [7] | [2] | 68 | -22 | UT | -0.1 | OpenLong | | (4) | 1 | -5 | 23 | -6 | 0.9,95 | 66 | | 49 | Feb/12 | 13 | 322.92 | 330.14 | 335.84(0.06) | 338.21(0.1) | 338.63(0.01) | 338.74 | 1.7 | | 17 | 28(0.8) | 50 | [4] | [9] | [1] | 74 | 29 | UT | 0 | OpenLong | | (6) | 1 | -6 | 25 | -9 | 1.1,96 | 66 | | 50 | Feb/12 | 12 | 322.92 | 330.14 | 335.64(0.03) | 337.87(0.12) | 338.58(0.08) | 339.08 | 1.8 | | 17 | 27(1) | 50 | [2] | [13] | [9] | 82 | 90 | UT | 0.2 | HoldLong | | (4) | 5 | 14 | 27 | -1 | 1.4,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|