|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $306.2400 One month high (close): $339.4500
SPGI Daily Change: 0.23% Daily StdDev 1.64% SPGI EMA_5_Trend: -0.01% 10Minute StdDev: $1.0734
Latest Price : $339.24(0.23%) | Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($3.1) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 327.81 | 335.17 | 338.63(0.04) | 339.17(0.05) | 340.14(0.08) | 339.59 | 1.2 | | 13 | 11(-0.3) | 50 | [2] | [9] | [-10] | 56 | 9 | CR | -0.5 | HoldShort | | (2) | 5 | -24 | -13 | -2 | 0.9,83 | 74 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.63(hourly_sma_20 -0.28%) 335.17(daily_ema_10 -1.3%) 327.81(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 327.81 | 335.17 | 338.51(0.05) | 339.01(0.05) | 339.88(0.16) | 341.04 | 1.3 | | 13 | 11(1.6) | 50 | [3] | [14] | [6] | 109 | 59 | UT | 1.1 | HoldLong | | (3) | 10 | -1 | 25 | 20 | 2.4,99 | 74 | | 3 | Feb/19 | 11 | 327.81 | 335.17 | 338.34(0.04) | 338.84(0.07) | 339.32(0.17) | 341.1 | 1.4 | | 13 | 9(2.6) | 50 | [2] | [15] | [14] | 116 | 84 | UT | 1.9 | HoldLong | | (3) | 10 | 16 | 38 | 20 | 3,91 | 74 | | 4 | Feb/19 | 10 | 327.81 | 335.17 | 338.19(0.01) | 338.6(0.06) | 338.74(0.12) | 340.15 | 1.3 | | 13 | 7(0.6) | 50 | [1] | [11] | [15] | 96 | 81 | UT | 2.1 | HoldLong | | (2) | 7 | 22 | 35 | 20 | 3,71 | 74 | | 5 | Feb/19 | 9 | 327.81 | 335.17 | 338.17(-0.01) | 338.41(0.03) | 338.33(0.04) | 338.84 | 1.1 | | 13 | 6(-0.6) | 50 | [-1] | [5] | [5] | 33 | 42 | UR | 0.9 | SmallShort? | | (-1) | 2 | 9 | 14 | 2 | 1.1,55 | 74 | | | | |
| 6 | Feb/18 | 15 | 326.71 | 334.1 | 338.21(-0.02) | 338.3(0.01) | 338.2(0.02) | 338.3 | 1.2 | | 13 | 7(-1.2) | 50 | [-1] | [3] | [1] | 1 | 27 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 6 | -4 | 0.1,48 | 71 | | 7 | Feb/18 | 14 | 326.71 | 334.1 | 338.29(-0.02) | 338.3(-0) | 338.13(-0.06) | 338.24 | 1.2 | | 13 | 8(-0.5) | 45 | [-1] | [-2] | [-0] | -9 | 5 | RG | 0.1 | Wait | | (-2) | -4 | 1 | -3 | 0 | -0.1,44 | 71 | | 8 | Feb/18 | 13 | 326.71 | 334.1 | 338.35(-0.01) | 338.25(0.02) | 338.35(-0.03) | 338.19 | 1.2 | | 13 | 8(0) | 45 | [-1] | [1] | [0] | -8 | 4 | RG | -0.2 | Wait | | (-1) | -2 | 2 | 0 | -5 | -0.2,47 | 71 | | 9 | Feb/18 | 12 | 326.71 | 334.1 | 338.37(-0.01) | 338.2(0.01) | 338.45(-0.01) | 338.09 | 1.2 | | 13 | 8(0) | 40 | [-1] | [2] | [-4] | -16 | -1 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -18 | -5 | -0.3,42 | 71 | | 10 | Feb/18 | 11 | 326.71 | 334.1 | 338.4(-0.01) | 338.15(0.02) | 338.5(0.03) | 338.2 | 1.2 | | 13 | 8(-0.1) | 50 | [-1] | [4] | [1] | -1 | 10 | UR | -0.4 | SmallShort | | (-1) | 2 | 4 | 0 | -2 | -0.2,54 | 71 | | | | |
| 11 | Feb/18 | 10 | 326.71 | 334.1 | 338.44(-0.01) | 338.09(0.03) | 338.4(0.01) | 337.96 | 1.2 | | 13 | 9(0.1) | 35 | [-1] | [4] | [-8] | -9 | 4 | RG | -0.5 | Wait | | (-1) | 1 | -22 | 4 | -9 | -0.6,56 | 71 | | 12 | Feb/18 | 9 | 326.71 | 334.1 | 338.46(0.01) | 338(0.05) | 338.37(0.06) | 339.31 | 1.3 | | 13 | 8(0.2) | 50 | [1] | [8] | [9] | 37 | 35 | UT | 1.2 | OpenLong? | | (1) | 4 | 10 | 27 | 16 | 1,62 | 71 | | 13 | Feb/17 | 15 | 325.84 | 332.72 | 338.44(0.01) | 337.84(0.01) | 338.16(0.07) | 338.71 | 1.4 | | 13 | 8(-0.4) | 50 | [1] | [7] | [6] | -2 | 19 | UT | 0.7 | OpenLong? | | (0) | 4 | 7 | 13 | 14 | 0.3,41 | 78 | | 14 | Feb/17 | 14 | 325.84 | 332.72 | 338.44(-0) | 337.79(-0.04) | 337.94(0.04) | 338.32 | 1.4 | | 13 | 9(0) | 50 | [-0] | [3] | [5] | -22 | 11 | UR | 0.5 | SmallShort | | (0) | 2 | 10 | 2 | 19 | -0.1,31 | 78 | | 15 | Feb/17 | 13 | 325.84 | 332.72 | 338.44(-0) | 337.93(-0.05) | 337.94(0) | 337.72 | 1.3 | | 13 | 9(0) | 50 | [-0] | [0] | [0] | -43 | -20 | UT | -0.1 | OpenLong | | (-1) | 0 | -2 | 3 | 6 | -0.9,30 | 78 | | | | |
| 16 | Feb/17 | 12 | 325.84 | 332.72 | 338.42(0.01) | 338.11(-0.07) | 337.79(0.05) | 337.81 | 1.3 | | 13 | 9(-0.3) | 50 | [1] | [3] | [-1] | -41 | -16 | CR | 0 | HoldShort | | (0) | 3 | -7 | 6 | 8 | -0.8,29 | 78 | | 17 | Feb/17 | 11 | 325.84 | 332.72 | 338.42(-0) | 338.33(-0.04) | 337.63(0.03) | 338.23 | 1.3 | | 13 | 9(0) | 50 | [-0] | [3] | [5] | -28 | 9 | UR | 0.7 | SmallShort | | (1) | 2 | 10 | 9 | 4 | -0.2,27 | 78 | | 18 | Feb/17 | 10 | 325.84 | 332.72 | 338.4(0.01) | 338.45(-0.03) | 337.52(-0.04) | 337.63 | 1.3 | | 13 | 9(-0.3) | 50 | [1] | [-1] | [-1] | -53 | -42 | DR | 0.1 | OpenShort | | (-1) | -2 | -0 | 1 | -11 | -0.9,20 | 78 | | 19 | Feb/17 | 9 | 325.84 | 332.72 | 338.37(0.03) | 338.54(-0.03) | 337.64(-0.12) | 337.64 | 1.3 | | 13 | 9(-2.4) | 50 | [2] | [-6] | [-4] | -60 | -84 | DR | 0 | OpenShort? | | (1) | -7 | 0 | -16 | -12 | -0.9,13 | 78 | | 20 | Feb/16 | 15 | 324.53 | 331.78 | 338.26(0.04) | 338.65(-0.04) | 338.05(-0.11) | 337.63 | 1.4 | | 16 | 12(-2.5) | 50 | [2] | [-4] | [-2] | -54 | -93 | DR | -0.4 | OpenShort? | | (2) | -7 | 10 | -28 | -12 | -0.6,11 | 63 | | | | |
| 21 | Feb/16 | 14 | 324.53 | 331.78 | 338.13(0.07) | 338.79(-0.04) | 338.44(-0.17) | 337.04 | 1.4 | | 16 | 14(-5.8) | 45 | [4] | [-8] | [-13] | -57 | -154 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -41 | -20 | -0.9,16 | 63 | | 22 | Feb/16 | 13 | 324.53 | 331.78 | 337.89(0.08) | 338.92(-0.03) | 339.03(-0.11) | 337.67 | 1.5 | | 16 | 20(-4.6) | 50 | [5] | [-3] | [-9] | -12 | -128 | DR | -0.8 | OpenShort | | (5) | -7 | -10 | -27 | -18 | -0.1,41 | 63 | | 23 | Feb/16 | 12 | 324.53 | 331.78 | 337.61(0.09) | 338.92(0) | 339.39(-0.01) | 338.25 | 1.5 | | 16 | 25(-3.1) | 50 | [6] | [4] | [-12] | 29 | -82 | CR | -0.5 | HoldShort | | (6) | -1 | -23 | -16 | -16 | 0.3,71 | 63 | | 24 | Feb/16 | 11 | 324.53 | 331.78 | 337.31(0.12) | 339.03(0.03) | 339.44(0.06) | 339.68 | 1.7 | | 16 | 28(-2.2) | 50 | [7] | [9] | [1] | 66 | -45 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -3 | 5 | 0.9,93 | 63 | | 25 | Feb/16 | 10 | 324.53 | 331.78 | 336.92(0.09) | 338.91(0.05) | 339.25(0.03) | 339.56 | 1.7 | | 16 | 30(-0.3) | 50 | [6] | [8] | [-2] | 70 | -11 | CR | 0.1 | HoldShort | | (7) | 2 | -7 | 1 | 2 | 1,95 | 63 | | | | |
| 26 | Feb/16 | 9 | 324.53 | 331.78 | 336.62(0.07) | 338.73(0.08) | 339.15(0.1) | 340 | 1.7 | | 16 | 30(1.2) | 50 | [4] | [13] | [4] | 77 | 50 | UT | 0.3 | OpenLong? | | (6) | 6 | 9 | 1 | 10 | 1.2,97 | 63 | | 27 | Feb/12 | 15 | 322.92 | 330.14 | 336.39(0.08) | 338.46(0.03) | 338.81(0.04) | 339.47 | 1.8 | | 17 | 29(1.3) | 50 | [5] | [8] | [6] | 75 | 13 | UT | 0.3 | OpenLong? | | (3) | 2 | 17 | -2 | 13 | 1.2,95 | 66 | | 28 | Feb/12 | 14 | 322.92 | 330.14 | 336.13(0.09) | 338.34(0.04) | 338.68(0.01) | 338.47 | 1.7 | | 17 | 28(-0.6) | 50 | [6] | [7] | [-2] | 68 | -27 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -2 | -6 | 0.9,95 | 66 | | 29 | Feb/12 | 13 | 322.92 | 330.14 | 335.84(0.06) | 338.21(0.1) | 338.63(0.01) | 338.74 | 1.7 | | 17 | 28(0.8) | 50 | [4] | [8] | [-3] | 74 | 26 | CR | 0 | HoldShort | | (6) | 1 | -6 | -3 | -9 | 1.1,96 | 66 | | 30 | Feb/12 | 12 | 322.92 | 330.14 | 335.64(0.03) | 337.87(0.12) | 338.58(0.08) | 339.08 | 1.8 | | 17 | 27(1) | 50 | [2] | [13] | [5] | 82 | 89 | UT | 0.2 | HoldLong | | (4) | 5 | 13 | 2 | -1 | 1.4,97 | 66 | | | | |
| 31 | Feb/12 | 11 | 322.92 | 330.14 | 335.55(0.01) | 337.46(0.18) | 338.31(0.06) | 338.29 | 1.7 | | 17 | 26(0.3) | 45 | [1] | [13] | [-5] | 74 | 85 | CR | -0 | HoldShort | | (1) | 4 | -9 | -1 | -18 | 1.1,96 | 66 | | 32 | Feb/12 | 10 | 322.92 | 330.14 | 335.52(0.03) | 336.86(0.2) | 338.11(0.03) | 338.84 | 1.7 | | 17 | 26(1) | 50 | [2] | [12] | [4] | 84 | 75 | UT | 0.3 | HoldLong | | (1) | 2 | 10 | 4 | -2 | 1.4,99 | 66 | | 33 | Feb/12 | 9 | 322.92 | 330.14 | 335.44(0.03) | 336.17(0.18) | 338(0.06) | 338.22 | 1.7 | | 17 | 25(0.9) | 50 | [2] | [13] | [-0] | 75 | 64 | UT | 0.1 | HoldLong? | | (1) | 4 | -4 | 4 | 5 | 1.2,95 | 66 | | 34 | Feb/11 | 15 | 321.25 | 327.91 | 335.34(0.05) | 335.58(0.2) | 337.79(0.19) | 338.47 | 1.9 | | 15 | 24(0.7) | 50 | [3] | [22] | [7] | 76 | 86 | UT | 0.3 | HoldLong? | | (2) | 12 | 13 | 5 | 19 | 1.4,91 | 65 | | 35 | Feb/11 | 14 | 321.25 | 327.91 | 335.18(0.2) | 334.92(0.12) | 337.16(0.16) | 337.71 | 1.8 | | 15 | 24(-11.4) | 50 | [12] | [20] | [6] | 71 | -97 | UT | 0.3 | OpenLong | | (2) | 10 | 7 | 10 | 20 | 1.2,91 | 65 | | | | |
| 36 | Feb/11 | 13 | 321.25 | 327.91 | 334.5(0.2) | 334.5(0.05) | 336.62(0.3) | 337.29 | 1.8 | | 15 | 35(-7.3) | 50 | [12] | [26] | [0] | 64 | -58 | UT | 0.2 | OpenLong | | (12) | 18 | -17 | 14 | 20 | 0.9,91 | 65 | | 37 | Feb/11 | 12 | 321.25 | 327.91 | 333.84(0.21) | 334.33(0.12) | 335.62(0.38) | 338.33 | 1.9 | | 15 | 42(-4) | 50 | [13] | [34] | [13] | 62 | 3 | UT | 0.7 | OpenLong | | (12) | 23 | 20 | 13 | 20 | 1.2,82 | 65 | | 38 | Feb/11 | 11 | 321.25 | 327.91 | 333.14(0.19) | 333.92(0.14) | 334.34(0.29) | 337.13 | 1.8 | | 15 | 46(-3.3) | 50 | [12] | [28] | [15] | 41 | -11 | UT | 0.7 | OpenLong | | (11) | 18 | 30 | 15 | 20 | 1,66 | 65 | | 39 | Feb/11 | 10 | 321.25 | 327.91 | 332.51(0.17) | 333.46(0.02) | 333.37(0.21) | 335.34 | 1.6 | | 15 | 50(-3.7) | 50 | [10] | [20] | [5] | 22 | -39 | UT | 0.4 | OpenLong | | (10) | 13 | 6 | 3 | 20 | 0.6,57 | 65 | | 40 | Feb/11 | 9 | 321.25 | 327.91 | 331.93(0.15) | 333.4(-0.07) | 332.69(0.09) | 335 | 1.5 | | 15 | 53(-2.1) | 50 | [9] | [9] | [19] | 22 | -50 | UT | 0.5 | OpenLong? | | (10) | 6 | 46 | 1 | 20 | 0.6,57 | 65 | | | | |
| 41 | Feb/10 | 15 | 319.82 | 325.81 | 331.42(0.11) | 333.64(-0.16) | 332.39(-0.19) | 332.29 | 1.5 | | 13 | 55(-8.6) | 50 | [7] | [-11] | [0] | -4 | -142 | RG | -0 | Wait? | | (7) | -12 | 6 | -11 | 5 | 0.2,41 | 60 | | 42 | Feb/10 | 14 | 319.82 | 325.81 | 331.05(0.11) | 334.19(-0.15) | 333.04(-0.14) | 331.96 | 1.5 | | 13 | 64(-2.4) | 50 | [7] | [-8] | [-4] | 13 | -127 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -9 | -14 | 0.2,58 | 60 | | 43 | Feb/10 | 13 | 319.82 | 325.81 | 330.67(0.11) | 334.7(-0.12) | 333.49(-0.02) | 332.25 | 1.5 | | 13 | 66(-1.7) | 50 | [7] | [1] | [-2] | 20 | -75 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -11 | -20 | 0.3,62 | 60 | | 44 | Feb/10 | 12 | 319.82 | 325.81 | 330.29(0.11) | 335.09(-0.1) | 333.56(-0.17) | 331.93 | 1.5 | | 13 | 68(-1.4) | 45 | [7] | [-8] | [-13] | 28 | -117 | DR | -0.3 | OpenShort | | (7) | -10 | -26 | -6 | -20 | 0.3,70 | 60 | | 45 | Feb/10 | 11 | 319.82 | 325.81 | 329.94(0.13) | 335.43(0.28) | 334.12(-0.23) | 333.5 | 1.7 | | 13 | 69(-0.6) | 45 | [8] | [0] | [-20] | 41 | -94 | DR | -0.1 | OpenShort | | (8) | -14 | -34 | -2 | -20 | 0.6,76 | 60 | | | | |
| 46 | Feb/10 | 10 | 319.82 | 325.81 | 329.5(0.17) | 334.49(0.34) | 334.89(-0.13) | 335.55 | 1.9 | | 13 | 70(0.9) | 50 | [10] | [9] | [2] | 52 | -40 | UT | 0.1 | OpenLong | | (10) | -8 | 22 | -7 | -20 | 1.1,74 | 60 | | 47 | Feb/10 | 9 | 319.82 | 325.81 | 328.94(0.12) | 333.35(0.29) | 335.33(-0.17) | 334.23 | 1.8 | | 13 | 69(1.4) | 50 | [7] | [4] | [3] | 45 | -17 | UT | -0.2 | OpenLong? | | (9) | -10 | 28 | -16 | -20 | 0.9,72 | 60 | | 48 | Feb/9 | 15 | 318.9 | 323.23 | 328.55(0.07) | 332.37(0.24) | 335.9(-0.22) | 332.57 | 1.8 | | 9 | 68(-4.4) | 35 | [4] | [-3] | [-13] | 47 | -14 | DR | -0.6 | OpenShort? | | (6) | -13 | -36 | 16 | -20 | 0.7,79 | 56 | | 49 | Feb/9 | 14 | 318.9 | 323.23 | 328.33(0.11) | 331.57(0.33) | 336.63(-0.04) | 334.72 | 2.1 | | 9 | 72(2.7) | 45 | [7] | [11] | [-11] | 72 | 63 | CR | -0.4 | HoldShort | | (6) | -2 | -44 | 24 | -3 | 1.2,92 | 56 | | 50 | Feb/9 | 13 | 318.9 | 323.23 | 327.97(0.15) | 330.46(0.38) | 336.75(0.79) | 337.35 | 2.5 | | 9 | 69(6.2) | 50 | [9] | [62] | [8] | 94 | 340 | UT | 0.1 | OpenLong | | (9) | 47 | -7 | 31 | 20 | 1.8,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|