|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.9500 One month high (close): $333.2500
SPGI Daily Change: -1.77% Daily StdDev 1.8% SPGI EMA_5_Trend: 1.13% 10Minute StdDev: $3.9245
Latest Price : $324.25(-1.77%) | Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($4.8) Mon. Feb 1, 2021($3.5) Fri. Jan 29, 2021($3.4) Thu. Jan 28, 2021($6.3) Wed. Jan 27, 2021($4.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 318.2 | 318.75 | 323.78(0.22) | 328.94(0.18) | 329.86(-0.22) | 327.65 | 1.3 | | 1 | 84(-4.1) | 30 | [12] | [-4] | [-8] | 40 | -119 | DR | -0.4 | OpenShort | | (16) | -12 | -0 | -17 | -20 | 0.6,75 | 58 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -4.53%(50%)
Daily Trend: %
Up Forces: 328.94(hourly_sma_10 0.39%)
Down Forces: 318.2(daily_ema_20 -2.88%)
Support Levels: 323.78(hourly_sma_20 -1.18%) 318.75(weak_daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 318.2 | 318.75 | 323.09(0.18) | 328.34(0.17) | 330.6(-0.17) | 327.66 | 1.3 | | 1 | 88(-1.3) | -10 | [10] | [-2] | [-26] | 54 | -54 | DR | -0.5 | OpenShort? | | (14) | -9 | -59 | -14 | -20 | 0.7,86 | 58 | | 3 | Feb/2 | 15 | 318.32 | 318.41 | 322.5(0.22) | 327.79(0.27) | 331.16(0.11) | 330.7 | 1.7 | | 2 | 89(4.9) | 45 | [12] | [19] | [-7] | 80 | 83 | CR | -0.1 | OpenShort? | | (15) | 6 | -19 | -7 | 5 | 1.3,97 | 58 | | 4 | Feb/2 | 14 | 318.32 | 318.41 | 321.79(0.19) | 326.9(0.36) | 330.8(0.27) | 331.65 | 1.8 | | 2 | 84(5.6) | 50 | [11] | [30] | [1] | 90 | 204 | UT | 0.1 | OpenLong | | (16) | 15 | 0 | -5 | 20 | 1.6,100 | 58 | | 5 | Feb/2 | 13 | 318.32 | 318.41 | 321.19(0.17) | 325.72(0.35) | 329.9(0.58) | 331.64 | 1.8 | | 2 | 79(6.9) | 50 | [9] | [47] | [6] | 95 | 308 | UT | 0.3 | OpenLong | | (13) | 32 | 6 | -3 | 20 | 1.8,100 | 58 | | | | |
| 6 | Feb/2 | 12 | 318.32 | 318.41 | 320.64(0.16) | 324.58(0.31) | 328.01(0.59) | 331.34 | 1.7 | | 2 | 72(7.9) | 50 | [9] | [46] | [12] | 100 | 319 | UT | 0.6 | HoldLong | | (11) | 33 | 17 | -0 | 20 | 2,100 | 58 | | 7 | Feb/2 | 11 | 318.32 | 318.41 | 320.14(0.13) | 323.58(0.39) | 326.08(0.51) | 330.46 | 1.6 | | 2 | 64(8) | 50 | [7] | [43] | [17] | 105 | 317 | UT | 0.9 | HoldLong | | (10) | 28 | 30 | 11 | 20 | 2.2,100 | 58 | | 8 | Feb/2 | 10 | 318.32 | 318.41 | 319.72(0.1) | 322.31(0.42) | 324.42(0.44) | 328.93 | 1.4 | | 2 | 56(6.8) | 50 | [6] | [40] | [18] | 105 | 299 | UT | 1.1 | HoldLong | | (8) | 24 | 36 | 11 | 20 | 2.2,100 | 58 | | 9 | Feb/2 | 9 | 318.32 | 318.41 | 319.39(0.11) | 320.95(0.42) | 323(0.45) | 327.11 | 1.2 | | 2 | 49(6) | 50 | [6] | [41] | [38] | 101 | 241 | UT | 1.1 | HoldLong? | | (5) | 25 | 97 | 12 | 20 | 2.1,98 | 58 | | 10 | Feb/1 | 15 | 318.33 | 316.62 | 319.04(0.11) | 319.6(0.31) | 321.55(0.12) | 322.23 | 0.5 | | -2 | 43(1.5) | 35 | [6] | [19] | [4] | 73 | 30 | UT | 0.2 | OpenLong? | | (2) | 7 | 12 | 5 | -7 | 1,98 | 51 | | | | |
| 11 | Feb/1 | 14 | 318.33 | 316.62 | 318.7(0.25) | 318.61(0.24) | 321.16(0.02) | 321.65 | 0.4 | | -2 | 42(-13.5) | 45 | [14] | [13] | [-1] | 71 | -124 | CR | 0.2 | HoldShort | | (6) | 1 | -10 | 7 | 14 | 0.9,98 | 51 | | 12 | Feb/1 | 13 | 318.33 | 316.62 | 317.89(0.26) | 317.83(0.2) | 321.09(0.28) | 322.18 | 0.5 | | -2 | 55(-8.2) | 50 | [15] | [27] | [8] | 66 | -35 | UT | 0.3 | OpenLong | | (18) | 16 | 7 | 5 | 20 | 1,91 | 51 | | 13 | Feb/1 | 12 | 318.33 | 316.62 | 317.07(0.2) | 317.21(0.17) | 320.2(0.4) | 321.82 | 0.5 | | -2 | 63(-2.3) | 50 | [11] | [32] | [18] | 59 | 63 | UT | 0.3 | OpenLong | | (17) | 22 | 38 | 3 | 20 | 1,84 | 51 | | 14 | Feb/1 | 11 | 318.33 | 316.62 | 316.42(0.16) | 317.21(0) | 318.91(0.4) | 319.89 | 0.2 | | -2 | 66(-2) | 50 | [9] | [27] | [5] | 50 | 59 | UT | 0.2 | OpenLong | | (12) | 22 | -7 | 11 | 20 | 0.7,82 | 51 | | 15 | Feb/1 | 10 | 318.33 | 316.62 | 315.9(0.15) | 316.65(-0.02) | 317.65(0.5) | 320.25 | 0.2 | | -2 | 68(-0.2) | 45 | [8] | [32] | [2] | 50 | 118 | UT | 0.5 | OpenLong | | (12) | 28 | -22 | 16 | 20 | 0.8,80 | 51 | | | | |
| 16 | Feb/1 | 9 | 318.33 | 316.62 | 315.42(0.12) | 316.65(0) | 316.07(0.48) | 321.33 | 0.4 | | -2 | 68(2.2) | 50 | [7] | [31] | [36] | 51 | 190 | UT | 1 | OpenLong? | | (12) | 27 | 72 | 21 | 20 | 1.1,73 | 51 | | 17 | Jan/29 | 15 | 318.61 | 315.08 | 315.05(-0.01) | 316.7(-0.13) | 314.58(0.12) | 317.74 | -0.1 | | -5 | 66(1.1) | 0 | [-1] | [4] | [22] | 16 | 126 | UR | 0.6 | SmallShort? | | (4) | 7 | 49 | 10 | 20 | 0.5,53 | 43 | | 18 | Jan/29 | 14 | 318.61 | 315.08 | 315.09(-0.07) | 317.12(-0.22) | 314.21(-0.07) | 315.35 | -0.4 | | -5 | 64(-1.4) | -30 | [-4] | [-10] | [13] | 2 | 55 | DP | 0.2 | OpenShort | | (-3) | -4 | 36 | 1 | 7 | 0.1,49 | 43 | | 19 | Jan/29 | 13 | 318.61 | 315.08 | 315.32(-0.08) | 317.83(-0.21) | 314.44(-0.39) | 313.58 | -0.6 | | -5 | 66(-0.3) | -50 | [-5] | [-28] | [3] | -12 | -76 | DP | -0.2 | OpenShort | | (-7) | -22 | 25 | -11 | -20 | -0.3,46 | 43 | | 20 | Jan/29 | 12 | 318.61 | 315.08 | 315.56(-0.08) | 318.49(-0.09) | 315.66(-0.53) | 312.37 | -0.8 | | -5 | 66(0.5) | -50 | [-5] | [-32] | [-22] | -14 | -147 | DT | -0.6 | OpenShort | | (-6) | -30 | -30 | -16 | -20 | -0.6,51 | 43 | | | | |
| 21 | Jan/29 | 11 | 318.61 | 315.08 | 315.81(-0.05) | 318.79(0.27) | 317.33(-0.47) | 313.84 | -0.6 | | -5 | 66(0.2) | -50 | [-3] | [-18] | [-30] | -1 | -119 | DT | -0.7 | OpenShort | | (-4) | -26 | -42 | -19 | -20 | -0.4,59 | 43 | | 22 | Jan/29 | 10 | 318.61 | 315.08 | 315.98(-0.01) | 317.95(0.32) | 318.82(-0.38) | 315.9 | -0.3 | | -5 | 65(-0.1) | -50 | [-1] | [-11] | [-15] | 20 | -73 | DT | -0.6 | OpenShort | | (-1) | -21 | -12 | -16 | -20 | -0,70 | 43 | | 23 | Jan/29 | 9 | 318.61 | 315.08 | 316.01(0.01) | 316.93(0.24) | 320.03(-0.37) | 316.49 | -0.3 | | -5 | 66(0.1) | -50 | [1] | [-13] | [-29] | 33 | -71 | DR | -0.7 | OpenShort? | | (-0) | -21 | -65 | -15 | -20 | 0.1,80 | 43 | | 24 | Jan/28 | 15 | 318.92 | 314.06 | 315.99(0.07) | 316.18(0.33) | 321.23(-0.03) | 319.71 | 0.1 | | -6 | 65(3.3) | -25 | [4] | [9] | [-7] | 57 | 53 | CR | -0.3 | HoldShort? | | (4) | -2 | -20 | -9 | 10 | 0.7,89 | 42 | | 25 | Jan/28 | 14 | 318.92 | 314.06 | 315.78(0.08) | 315.15(0.32) | 321.32(0.33) | 320.7 | 0.2 | | -6 | 62(1.5) | -5 | [5] | [30] | [-0] | 68 | 162 | RG | -0.1 | Wait | | (6) | 19 | -12 | -5 | 20 | 1,93 | 42 | | | | |
| 26 | Jan/28 | 13 | 318.92 | 314.06 | 315.52(0.08) | 314.15(0.24) | 320.26(1) | 321.28 | 0.3 | | -6 | 61(2.1) | 20 | [5] | [65] | [6] | 77 | 330 | UT | 0.2 | OpenLong | | (6) | 56 | -13 | 13 | 20 | 1.2,97 | 42 | | 27 | Jan/28 | 12 | 318.92 | 314.06 | 315.27(0.11) | 313.41(0.11) | 317.08(1.03) | 321.97 | 0.4 | | -6 | 59(3.1) | 30 | [6] | [64] | [16] | 84 | 339 | UT | 1 | OpenLong | | (6) | 58 | -10 | 35 | 20 | 1.4,99 | 42 | | 28 | Jan/28 | 11 | 318.92 | 314.06 | 314.93(0.13) | 313.06(0.08) | 313.83(0.87) | 322.46 | 0.4 | | -6 | 55(4.2) | 35 | [7] | [54] | [41] | 83 | 316 | UT | 1.9 | OpenLong | | (8) | 49 | 46 | 63 | 20 | 1.7,90 | 42 | | 29 | Jan/28 | 10 | 318.92 | 314.06 | 314.53(0.12) | 312.82(0.06) | 311.13(0.69) | 320.17 | 0.2 | | -6 | 51(2.3) | 30 | [7] | [43] | [53] | 39 | 227 | UT | 2.2 | OpenLong | | (6) | 39 | 97 | 51 | 20 | 1.3,56 | 42 | | 30 | Jan/28 | 9 | 318.92 | 314.06 | 314.53(-0) | 312.64(-0.06) | 308.99(0.31) | 315.4 | -0.4 | | -6 | 49(0) | 20 | [-0] | [17] | [81] | -20 | 109 | UR | 1.6 | SmallShort? | | (3) | 17 | 210 | 28 | 20 | 0.3,23 | 42 | | | | |
| 31 | Jan/27 | 15 | 319.04 | 313.32 | 314.17(-0.16) | 312.82(-0.38) | 308.04(-0.55) | 305.39 | -1.7 | | -10 | 49(7) | -50 | [-9] | [-46] | [-9] | -105 | -260 | DT | -0.7 | HoldShort? | | (-11) | -31 | -8 | 1 | -20 | -2.2,0 | 32 | | 32 | Jan/27 | 14 | 319.04 | 313.32 | 314.66(-0.17) | 314.01(-0.34) | 309.74(-0.82) | 305.76 | -1.6 | | -10 | 42(7.8) | -50 | [-10] | [-62] | [-32] | -115 | -313 | DT | -1.1 | HoldShort | | (-10) | -48 | -65 | -10 | -20 | -2.6,0 | 32 | | 33 | Jan/27 | 13 | 319.04 | 313.32 | 315.2(-0.14) | 315.09(-0.22) | 312.29(-0.7) | 308.92 | -1.2 | | -10 | 34(4.3) | -50 | [-8] | [-51] | [-16] | -105 | -231 | DT | -1.2 | HoldShort | | (-8) | -41 | -12 | -27 | -20 | -2.2,0 | 32 | | 34 | Jan/27 | 12 | 319.04 | 313.32 | 315.63(-0.13) | 315.8(-0.19) | 314.51(-0.56) | 309.48 | -1.2 | | -10 | 30(4.9) | -50 | [-8] | [-42] | [-26] | -108 | -199 | DT | -2 | HoldShort | | (-9) | -33 | -24 | -60 | -20 | -2.5,5 | 32 | | 35 | Jan/27 | 11 | 319.04 | 313.32 | 316.05(-0.13) | 316.4(-0.15) | 316.29(-0.41) | 310.66 | -1 | | -10 | 25(3.8) | -50 | [-8] | [-32] | [-39] | -84 | -145 | DT | -2.7 | OpenShort | | (-8) | -24 | -66 | -58 | -20 | -2.6,31 | 32 | | | | |
| 36 | Jan/27 | 10 | 319.04 | 313.32 | 316.47(-0.08) | 316.88(-0.08) | 317.6(-0.21) | 313.9 | -0.6 | | -10 | 21(0.4) | -50 | [-5] | [-18] | [-40] | -23 | -55 | DT | -2.1 | OpenShort | | (-6) | -12 | -93 | -28 | -20 | -1.5,65 | 32 | | 37 | Jan/27 | 9 | 319.04 | 313.32 | 316.71(-0.01) | 317.13(0.11) | 318.27(0.12) | 318.52 | -0.1 | | -10 | 21(-0.5) | -50 | [-1] | [8] | [-7] | 71 | 98 | RG | 0.1 | Wait? | | (-1) | 7 | -29 | 13 | 7 | 1.1,93 | 32 | | 38 | Jan/26 | 15 | 319.71 | 314.34 | 316.74(0.02) | 316.79(0.17) | 317.89(0.25) | 319.98 | 0 | | -7 | 21(-0.3) | 5 | [1] | [20] | [17] | 91 | 139 | RG | 1.2 | SmallShort? | | (1) | 15 | 32 | 22 | 20 | 1.8,96 | 39 | | 39 | Jan/26 | 14 | 319.71 | 314.34 | 316.74(-0) | 316.25(0.18) | 317.09(0.18) | 318.39 | -0.2 | | -7 | 22(0) | -10 | [-0] | [17] | [12] | 61 | 94 | UR | 0.8 | SmallShort | | (-1) | 11 | 23 | 21 | 10 | 1,86 | 39 | | 40 | Jan/26 | 13 | 319.71 | 314.34 | 316.68(-0.02) | 315.7(0.05) | 316.52(0.11) | 317.24 | -0.3 | | -7 | 22(-0.4) | -25 | [-1] | [8] | [5] | 33 | 65 | UR | 0.4 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | 0.3,75 | 39 | | | | |
| 41 | Jan/26 | 12 | 319.71 | 314.34 | 316.73(-0.02) | 315.53(0.07) | 316.17(0.06) | 317.23 | -0.3 | | -7 | 22(-0.6) | -20 | [-1] | [6] | [9] | 24 | 53 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 16 | 20 | 0.3,66 | 39 | | 42 | Jan/26 | 11 | 319.71 | 314.34 | 316.79(-0.01) | 315.53(-0) | 316(0.09) | 316.59 | -0.4 | | -7 | 23(0) | -15 | [-1] | [6] | [8] | -2 | 21 | UR | 0.3 | SmallShort | | (-2) | 6 | 12 | 9 | 20 | -0.1,51 | 39 | | 43 | Jan/26 | 10 | 319.71 | 314.34 | 316.83(-0.03) | 315.31(-0.05) | 315.7(0.09) | 316.02 | -0.5 | | -7 | 23(-0.1) | -30 | [-2] | [4] | [6] | -18 | 20 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 2 | 20 | -0.5,45 | 39 | | 44 | Jan/26 | 9 | 319.71 | 314.34 | 316.93(-0.05) | 315.46(-0.07) | 315.4(0.17) | 315.52 | -0.5 | | -7 | 23(-0.1) | -25 | [-3] | [8] | [4] | -24 | 47 | UR | 0.1 | SmallShort? | | (-3) | 10 | 1 | 12 | 15 | -0.8,46 | 39 | | 45 | Jan/25 | 15 | 319.61 | 314.25 | 317.09(-0.05) | 315.69(-0.11) | 314.87(-0.01) | 315.47 | -0.5 | | -8 | 23(0.2) | -50 | [-3] | [-6] | [-2] | -29 | -5 | DT | 0.3 | OpenShort? | | (-3) | -1 | -19 | 15 | 18 | -0.9,44 | 31 | | | | |
| 46 | Jan/25 | 14 | 319.61 | 314.25 | 317.24(-0.09) | 316.05(-0.08) | 314.89(0.08) | 316.38 | -0.4 | | -8 | 23(-3.7) | -45 | [-6] | [-0] | [15] | -24 | 75 | UR | 0.9 | SmallShort | | (-3) | 5 | 26 | 27 | 20 | -0.5,39 | 31 | | 47 | Jan/25 | 13 | 319.61 | 314.25 | 317.53(-0.12) | 316.29(-0.13) | 314.63(-0.09) | 315.12 | -0.6 | | -8 | 26(-2.9) | -50 | [-7] | [-13] | [5] | -59 | 14 | DP | 0.2 | OpenShort | | (-8) | -6 | 12 | 8 | -1 | -1.2,21 | 31 | | 48 | Jan/25 | 12 | 319.61 | 314.25 | 317.91(-0.12) | 316.7(-0.13) | 314.92(-0.19) | 314.53 | -0.7 | | -8 | 29(-0.2) | -50 | [-7] | [-19] | [6] | -75 | -40 | DP | -0.2 | OpenShort | | (-9) | -12 | 34 | -25 | -18 | -1.5,13 | 31 | | 49 | Jan/25 | 11 | 319.61 | 314.25 | 318.28(-0.16) | 317.12(-0.17) | 315.52(-0.31) | 312.86 | -0.9 | | -8 | 29(1.5) | -50 | [-10] | [-28] | [-29] | -106 | -90 | DT | -1.2 | HoldShort | | (-10) | -19 | -55 | -35 | -20 | -2.4,4 | 31 | | 50 | Jan/25 | 10 | 319.61 | 314.25 | 318.8(-0.06) | 317.67(-0.08) | 316.52(-0.22) | 315.56 | -0.5 | | -8 | 28(1.7) | -50 | [-4] | [-18] | [-4] | -84 | -95 | DT | -0.4 | OpenShort | | (-8) | -14 | 10 | -28 | -20 | -1.5,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|