|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.9500 One month high (close): $333.2500
SPGI Daily Change: -0.81% Daily StdDev 1.63% SPGI EMA_5_Trend: 0.57% 10Minute StdDev: $1.9636
Latest Price : $315.14(-0.81%) | Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($2.2) Wed. Jan 20, 2021($5.5) Tue. Jan 19, 2021($3) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 319.61 | 315.31 | 317.85(0.16) | 318.77(-0.11) | 318.59(0.11) | 319.15 | -0.1 | | -7 | 45(-6.2) | 15 | [10] | [4] | [4] | -4 | -87 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -6 | 20 | 0.4,36 | 38 | Sample size 26 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 315.31(daily_ema_10 -1.2%) 318.77(hourly_sma_10 -0.12%)
Support Levels: 317.85(weak_hourly_sma_20 -0.41%)
Resistance Levels: 319.61(daily_ema_20 0.14%)
|
| | | 2 | Jan/22 | 9 | 319.61 | 315.31 | 317.34(0.16) | 319.13(-0.1) | 318.25(0.06) | 318.73 | -0.1 | | -7 | 51(-5.3) | 20 | [10] | [1] | [2] | -1 | -100 | UT | 0.1 | OpenLong? | | (10) | 4 | 7 | -7 | 11 | 0.3,42 | 38 | | 3 | Jan/21 | 15 | 319.83 | 316.57 | 316.84(0.14) | 319.44(-0.15) | 318.07(-0.03) | 318.37 | -0.2 | | -6 | 56(-3.8) | 15 | [9] | [-6] | [1] | 3 | -93 | RG | 0.1 | Wait? | | (10) | -2 | 3 | -6 | 7 | 0.3,45 | 45 | | 4 | Jan/21 | 14 | 319.83 | 316.57 | 316.39(0.18) | 319.92(-0.05) | 318.15(-0.02) | 318.2 | -0.2 | | -6 | 60(-5.6) | 5 | [11] | [-1] | [-5] | 15 | -117 | DR | 0 | OpenShort | | (10) | -1 | -6 | -5 | -20 | 0.4,55 | 45 | | 5 | Jan/21 | 13 | 319.83 | 316.57 | 315.81(0.19) | 320.08(0.04) | 318.22(-0.23) | 318.5 | -0.2 | | -6 | 66(-4.6) | 10 | [12] | [-11] | [2] | 21 | -149 | RG | 0.1 | Wait | | (13) | -14 | 22 | -9 | -20 | 0.5,58 | 45 | | | | |
| 6 | Jan/21 | 12 | 319.83 | 316.57 | 315.2(0.19) | 319.97(0.02) | 318.95(-0.33) | 317.43 | -0.3 | | -6 | 70(-4.9) | -15 | [12] | [-18] | [-10] | 21 | -194 | DR | -0.3 | OpenShort | | (12) | -20 | -9 | -12 | -20 | 0.4,61 | 45 | | 7 | Jan/21 | 11 | 319.83 | 316.57 | 314.59(0.2) | 319.92(0.14) | 320.01(-0.25) | 317.87 | -0.3 | | -6 | 75(-3.9) | -15 | [12] | [-9] | [-15] | 30 | -153 | DR | -0.4 | OpenShort | | (13) | -15 | -18 | -17 | -20 | 0.6,65 | 45 | | 8 | Jan/21 | 10 | 319.83 | 316.57 | 313.95(0.23) | 319.46(0.2) | 320.8(-0.28) | 318.76 | -0.1 | | -6 | 79(-3.1) | -15 | [14] | [-9] | [-5] | 47 | -139 | DR | -0.3 | OpenShort | | (15) | -17 | 5 | -15 | -20 | 0.8,77 | 45 | | 9 | Jan/21 | 9 | 319.83 | 316.57 | 313.23(0.22) | 318.83(0.22) | 321.7(-0.07) | 318.52 | -0.2 | | -6 | 82(-1.5) | -45 | [14] | [4] | [-30] | 56 | -59 | CR | -0.5 | HoldShort? | | (15) | -4 | -71 | -13 | -20 | 0.8,86 | 45 | | 10 | Jan/20 | 15 | 319.94 | 317.56 | 312.55(0.27) | 318.12(0.37) | 321.94(0.3) | 322.14 | 0.3 | | -4 | 84(4.1) | 30 | [17] | [33] | [-5] | 82 | 122 | CR | 0 | OpenShort? | | (19) | 18 | -13 | -10 | 9 | 1.5,94 | 51 | | | | |
| 11 | Jan/20 | 14 | 319.94 | 317.56 | 311.71(0.26) | 316.94(0.44) | 320.99(0.36) | 322.77 | 0.4 | | -4 | 80(5.8) | 50 | [16] | [39] | [8] | 91 | 185 | UT | 0.3 | OpenLong | | (19) | 22 | 19 | -6 | 20 | 1.8,96 | 51 | | 12 | Jan/20 | 13 | 319.94 | 317.56 | 310.92(0.23) | 315.55(0.42) | 319.82(0.53) | 321.81 | 0.2 | | -4 | 74(6.8) | 40 | [14] | [48] | [-6] | 95 | 256 | CR | 0.3 | OpenShort | | (16) | 33 | -28 | -3 | 20 | 1.9,97 | 51 | | 13 | Jan/20 | 12 | 319.94 | 317.56 | 310.22(0.22) | 314.24(0.44) | 318.13(0.69) | 323.24 | 0.4 | | -4 | 67(11.7) | 50 | [14] | [59] | [31] | 113 | 373 | UT | 1 | HoldLong | | (17) | 43 | 69 | -1 | 20 | 2.5,100 | 51 | | 14 | Jan/20 | 11 | 319.94 | 317.56 | 309.54(0.15) | 312.85(0.42) | 315.96(0.53) | 319.74 | -0 | | -4 | 55(8.4) | 50 | [9] | [47] | [22] | 108 | 313 | UT | 0.9 | HoldLong | | (11) | 33 | 47 | 4 | 20 | 2.3,100 | 51 | | 15 | Jan/20 | 10 | 319.94 | 317.56 | 309.09(0.11) | 311.54(0.36) | 314.29(0.45) | 317.39 | -0.3 | | -4 | 47(6.3) | 40 | [7] | [40] | [9] | 105 | 273 | UT | 0.8 | HoldLong | | (8) | 28 | 9 | 7 | 20 | 2.2,100 | 51 | | | | |
| 16 | Jan/20 | 9 | 319.94 | 317.56 | 308.74(0.09) | 310.43(0.38) | 312.88(0.52) | 316.95 | -0.4 | | -4 | 41(6.8) | 35 | [6] | [45] | [33] | 115 | 308 | UT | 1.3 | HoldLong? | | (7) | 32 | 74 | 17 | 20 | 2.6,100 | 51 | | 17 | Jan/19 | 15 | 319.94 | 318.06 | 308.45(-0.02) | 309.27(0.27) | 311.28(0.3) | 313.32 | -0.8 | | -6 | 34(-1.3) | -20 | [-1] | [24] | [12] | 95 | 251 | UR | 0.8 | SmallShort? | | (3) | 19 | 18 | 17 | 20 | 1.8,100 | 47 | | 18 | Jan/19 | 14 | 319.94 | 318.06 | 308.45(-0) | 308.44(0.26) | 310.34(0.19) | 312.41 | -1 | | -6 | 35(-0.3) | -0 | [-0] | [17] | [14] | 83 | 177 | UR | 0.7 | SmallShort | | (-2) | 12 | 20 | 24 | 20 | 1.4,98 | 47 | | 19 | Jan/19 | 13 | 319.94 | 318.06 | 308.52(-0.05) | 307.63(0.21) | 309.74(0.31) | 311.4 | -1.1 | | -6 | 35(-2.9) | -15 | [-3] | [22] | [14] | 64 | 217 | UR | 0.6 | SmallShort | | (-1) | 20 | 22 | 23 | 20 | 1,89 | 47 | | 20 | Jan/19 | 12 | 319.94 | 318.06 | 308.67(-0.07) | 306.99(0.17) | 308.79(0.26) | 310.34 | -1.2 | | -6 | 38(-3.1) | -25 | [-4] | [18] | [16] | 44 | 183 | UR | 0.5 | SmallShort | | (-5) | 17 | 29 | 18 | 20 | 0.6,79 | 47 | | | | |
| 21 | Jan/19 | 11 | 319.94 | 318.06 | 308.88(-0.08) | 306.48(0.06) | 307.98(0.23) | 308.92 | -1.4 | | -6 | 41(-2.1) | -30 | [-5] | [12] | [9] | 12 | 138 | UR | 0.3 | SmallShort | | (-6) | 15 | 5 | 21 | 20 | 0,62 | 47 | | 22 | Jan/19 | 10 | 319.94 | 318.06 | 309.12(-0.09) | 306.28(0.03) | 307.26(0.23) | 308.66 | -1.4 | | -6 | 44(-2.1) | -45 | [-6] | [11] | [2] | -6 | 138 | UR | 0.4 | SmallShort | | (-6) | 15 | -15 | 19 | 20 | -0.1,47 | 47 | | 23 | Jan/19 | 9 | 319.94 | 318.06 | 309.39(-0.07) | 306.2(-0.01) | 306.54(0.33) | 309.4 | -1.3 | | -6 | 46(-1.5) | -0 | [-4] | [16] | [29] | -11 | 151 | UR | 0.8 | SmallShort? | | (-5) | 21 | 58 | 22 | 20 | 0,39 | 47 | | 24 | Jan/15 | 15 | 320.38 | 319.99 | 309.61(-0.11) | 306.23(-0.13) | 305.52(0.11) | 306.62 | -1.8 | | -6 | 47(-2.8) | -45 | [-7] | [-3] | [7] | -52 | 38 | DP | 0.3 | OpenShort? | | (-8) | 7 | 6 | 11 | 20 | -0.8,18 | 42 | | 25 | Jan/15 | 14 | 320.38 | 319.99 | 309.97(-0.15) | 306.64(-0.13) | 305.19(0.07) | 306.34 | -1.9 | | -6 | 50(-1.3) | -50 | [-10] | [-6] | [11] | -63 | 50 | DP | 0.3 | OpenShort | | (-8) | 5 | 22 | 12 | 20 | -1,12 | 42 | | | | |
| 26 | Jan/15 | 13 | 320.38 | 319.99 | 310.43(-0.17) | 307.05(-0.19) | 304.97(-0.11) | 305.29 | -2 | | -6 | 51(0.1) | -50 | [-11] | [-20] | [3] | -77 | -26 | DP | 0.1 | OpenShort | | (-11) | -7 | 5 | 9 | -1 | -1.3,6 | 42 | | 27 | Jan/15 | 12 | 320.38 | 319.99 | 310.97(-0.17) | 307.64(-0.3) | 305.31(-0.18) | 305.06 | -2 | | -6 | 51(1.8) | -50 | [-11] | [-28] | [7] | -86 | -63 | DP | -0.1 | OpenShort | | (-12) | -12 | 16 | 8 | 6 | -1.5,2 | 42 | | 28 | Jan/15 | 11 | 320.38 | 319.99 | 311.49(-0.16) | 308.57(-0.27) | 305.86(-0.35) | 304.3 | -2.1 | | -6 | 49(4.7) | -50 | [-10] | [-38] | [-7] | -98 | -156 | DT | -0.4 | OpenShort | | (-12) | -23 | -13 | 4 | -20 | -1.9,0 | 42 | | 29 | Jan/15 | 10 | 320.38 | 319.99 | 311.98(-0.15) | 309.4(-0.31) | 306.94(-0.37) | 304.95 | -2.1 | | -6 | 45(5) | -50 | [-10] | [-40] | [-5] | -103 | -172 | DT | -0.6 | HoldShort | | (-10) | -24 | -6 | 3 | -20 | -2.1,0 | 42 | | 30 | Jan/15 | 9 | 320.38 | 319.99 | 312.44(-0.16) | 310.36(-0.3) | 308.09(-0.34) | 305.26 | -2 | | -6 | 40(6) | -50 | [-10] | [-38] | [-17] | -110 | -155 | DT | -1 | HoldShort? | | (-10) | -22 | -36 | -4 | -20 | -2.4,0 | 42 | | | | |
| 31 | Jan/14 | 15 | 321.2 | 322.36 | 312.93(-0.16) | 311.29(-0.21) | 309.13(-0.27) | 306.97 | -2.1 | | -4 | 34(-0.6) | -50 | [-10] | [-30] | [-11] | -110 | -96 | DT | -0.9 | CloseShort? | | (-9) | -17 | -18 | -7 | -20 | -2.4,0 | 47 | | 32 | Jan/14 | 14 | 321.2 | 322.36 | 313.45(-0.18) | 311.96(-0.2) | 309.97(-0.42) | 307.82 | -2 | | -4 | 34(0.4) | -50 | [-12] | [-40] | [-19] | -112 | -105 | DT | -0.9 | CloseShort | | (-10) | -27 | -39 | -10 | -20 | -2.5,1 | 47 | | 33 | Jan/14 | 13 | 321.2 | 322.36 | 314.03(-0.15) | 312.59(-0.13) | 311.28(-0.19) | 309.71 | -1.7 | | -4 | 34(-1.1) | -50 | [-10] | [-22] | [-11] | -97 | -36 | DT | -0.7 | HoldShort | | (-11) | -12 | -20 | -7 | -20 | -1.9,1 | 47 | | 34 | Jan/14 | 12 | 321.2 | 322.36 | 314.52(-0.16) | 312.98(-0.1) | 311.87(-0.24) | 310.7 | -1.6 | | -4 | 35(-3) | -50 | [-10] | [-25] | [-4] | -89 | -18 | DT | -0.5 | HoldShort | | (-10) | -15 | 4 | -16 | -20 | -1.6,1 | 47 | | 35 | Jan/14 | 11 | 321.2 | 322.36 | 315.02(-0.18) | 313.29(-0.17) | 312.63(-0.26) | 310.47 | -1.6 | | -4 | 38(-3) | -50 | [-12] | [-28] | [-7] | -82 | -25 | DT | -0.9 | HoldShort | | (-11) | -17 | -13 | -3 | -20 | -1.8,13 | 47 | | | | |
| 36 | Jan/14 | 10 | 321.2 | 322.36 | 315.6(-0.18) | 313.81(-0.15) | 313.44(-0.16) | 311.12 | -1.5 | | -4 | 41(-2.7) | -50 | [-12] | [-21] | [-25] | -77 | -0 | DT | -0.8 | HoldShort | | (-12) | -10 | -66 | -5 | -20 | -1.6,13 | 47 | | 37 | Jan/14 | 9 | 321.2 | 322.36 | 316.16(-0.1) | 314.3(-0.03) | 313.95(0.02) | 314.39 | -1 | | -4 | 44(-2.1) | -25 | [-6] | [-5] | [14] | -42 | 45 | DP | 0.2 | OpenShort? | | (-9) | 1 | 36 | 7 | 9 | -0.6,23 | 47 | | 38 | Jan/13 | 15 | 322.16 | 324.3 | 316.48(-0.14) | 314.4(-0.05) | 313.9(-0.06) | 312.64 | -1.7 | | -1 | 46(-9.2) | -50 | [-9] | [-10] | [-15] | -74 | 7 | DT | -0.4 | OpenShort? | | (-9) | -4 | -38 | 1 | -20 | -1.3,9 | 45 | | 39 | Jan/13 | 14 | 322.16 | 324.3 | 316.94(-0.19) | 314.55(0.01) | 314.1(0.05) | 314.53 | -1.3 | | -1 | 55(-10.3) | -45 | [-12] | [-2] | [1] | -61 | 126 | DP | 0.1 | OpenShort | | (-8) | 3 | 1 | 5 | -1 | -0.8,9 | 45 | | 40 | Jan/13 | 13 | 322.16 | 324.3 | 317.54(-0.16) | 314.52(-0.02) | 313.95(-0.07) | 314.51 | -1.3 | | -1 | 65(-4.6) | -40 | [-10] | [-10] | [7] | -64 | 44 | DP | 0.2 | OpenShort | | (-13) | -5 | 17 | 5 | 4 | -0.8,6 | 45 | | | | |
| 41 | Jan/13 | 12 | 322.16 | 324.3 | 318.06(-0.17) | 314.58(-0.11) | 314.18(-0.15) | 313.71 | -1.5 | | -1 | 70(-1.5) | -50 | [-11] | [-18] | [-3] | -76 | -5 | DT | -0.1 | HoldShort | | (-12) | -10 | -8 | 0 | 3 | -1.1,2 | 45 | | 42 | Jan/13 | 11 | 322.16 | 324.3 | 318.59(-0.17) | 314.93(-0.17) | 314.64(-0.08) | 314.11 | -1.4 | | -1 | 71(-1.9) | -40 | [-11] | [-15] | [4] | -76 | 12 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -4 | 16 | -1.1,2 | 45 | | 43 | Jan/13 | 10 | 322.16 | 324.3 | 319.14(-0.18) | 315.47(-0.18) | 314.9(-0.03) | 313.67 | -1.5 | | -1 | 73(-0.2) | -45 | [-12] | [-13] | [-1] | -79 | 4 | DT | -0.3 | HoldShort | | (-12) | -2 | -3 | -3 | -1 | -1.3,4 | 45 | | 44 | Jan/13 | 9 | 322.16 | 324.3 | 319.73(-0.21) | 316.05(-0.22) | 314.99(-0.03) | 313.78 | -1.5 | | -1 | 73(-1.3) | -50 | [-14] | [-14] | [-13] | -76 | 14 | DT | -0.3 | HoldShort? | | (-12) | -2 | -38 | 1 | -3 | -1.4,9 | 45 | | 45 | Jan/12 | 15 | 322.79 | 325.43 | 320.4(-0.21) | 316.75(-0.2) | 315.1(0.04) | 315.66 | -1.4 | | 1 | 75(-11.8) | -30 | [-14] | [-8] | [1] | -63 | 73 | DP | 0.1 | OpenShort? | | (-12) | 3 | -6 | 11 | 19 | -1.1,15 | 48 | | | | |
| 46 | Jan/12 | 14 | 322.79 | 325.43 | 321.06(-0.21) | 317.38(-0.2) | 314.98(-0.08) | 315.97 | -1.3 | | 1 | 87(-3.9) | -30 | [-14] | [-16] | [6] | -69 | 32 | DP | 0.2 | OpenShort | | (-13) | -5 | 10 | 10 | 11 | -1.1,9 | 48 | | 47 | Jan/12 | 13 | 322.79 | 325.43 | 321.74(-0.21) | 318.03(-0.17) | 315.23(-0.25) | 315.45 | -1.4 | | 1 | 90(-0.7) | -30 | [-14] | [-26] | [9] | -79 | -51 | DP | 0 | OpenShort | | (-15) | -16 | 27 | 8 | -20 | -1.3,4 | 48 | | 48 | Jan/12 | 12 | 322.79 | 325.43 | 322.43(-0.23) | 318.57(-0.24) | 316.03(-0.34) | 314.09 | -1.7 | | 1 | 91(3.9) | -50 | [-15] | [-34] | [-11] | -95 | -114 | DT | -0.4 | OpenShort | | (-16) | -22 | -4 | -32 | -20 | -1.8,0 | 48 | | 49 | Jan/12 | 11 | 322.79 | 325.43 | 323.18(-0.2) | 319.32(-0.39) | 317.11(-0.41) | 314.31 | -1.6 | | 1 | 87(7.7) | -50 | [-13] | [-43] | [-13] | -100 | -171 | DT | -0.6 | HoldShort | | (-15) | -27 | -15 | -33 | -20 | -2,0 | 48 | | 50 | Jan/12 | 10 | 322.79 | 325.43 | 323.84(-0.22) | 320.55(-0.31) | 318.41(-0.43) | 315.08 | -1.5 | | 1 | 80(6.7) | -50 | [-14] | [-42] | [-24] | -103 | -155 | DT | -0.8 | HoldShort | | (-13) | -28 | -43 | -34 | -20 | -2.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|