|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.6600 One month high (close): $378.4100
SPGI Daily Change: -0.03% Daily StdDev 1.73% SPGI EMA_5_Trend: -0.12% 10Minute StdDev: $3.5531
Latest Price : $350.89(-0.03%) | Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($3) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($1.8) Mon. Sep 14, 2020($3.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 356.34 | 350.89 | 353.39(-0.17) | 350.69(-0.17) | 349.76(-0.31) | 345.94 | -1.1 | | -7 | 38(3.5) | -50 | [-10] | [-25] | [-37] | -97 | -119 | DT | -1.1 | OpenShort? | | (-11) | -18 | -94 | -6 | -20 | -2.2,8 | 42 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces: 350.89(daily_ema_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 350.69(weak_hourly_sma_10 1.37%) 353.39(weak_hourly_sma_20 2.15%) 356.34(daily_ema_20 3.01%)
|
| | | 2 | Sep/18 | 15 | 356.9 | 350.37 | 353.99(-0.07) | 351.28(-0.02) | 350.84(-0.07) | 351.64 | -0.6 | | -9 | 34(-0.2) | -35 | [-4] | [-6] | [13] | -60 | -18 | DP | 0.3 | OpenShort? | | (-5) | -4 | 35 | 1 | 11 | -0.8,10 | 41 | | 3 | Sep/18 | 14 | 356.9 | 350.37 | 354.25(-0.09) | 351.34(-0.21) | 351.07(-0.17) | 349.51 | -0.8 | | -9 | 34(2) | -50 | [-5] | [-18] | [-4] | -83 | -82 | DT | -0.5 | OpenShort | | (-6) | -10 | -11 | -7 | 6 | -1.5,5 | 41 | | 4 | Sep/18 | 13 | 356.9 | 350.37 | 354.56(-0.08) | 352.07(-0.14) | 351.68(-0.01) | 350.18 | -0.7 | | -9 | 32(1.8) | -50 | [-5] | [-6] | [-9] | -79 | -43 | DT | -0.5 | OpenShort | | (-5) | -1 | -22 | -7 | -8 | -1.5,9 | 41 | | 5 | Sep/18 | 12 | 356.9 | 350.37 | 354.85(-0.08) | 352.56(-0.09) | 351.72(0.03) | 351.53 | -0.6 | | -9 | 31(0.7) | -50 | [-5] | [-3] | [1] | -62 | -4 | DP | -0.1 | OpenShort | | (-4) | 2 | 3 | 3 | -3 | -1.2,18 | 41 | | | | |
| 6 | Sep/18 | 11 | 356.9 | 350.37 | 355.14(-0.1) | 352.87(-0.19) | 351.61(-0.03) | 351.35 | -0.6 | | -9 | 30(0.7) | -50 | [-6] | [-9] | [-5] | -63 | -19 | DT | -0.1 | OpenShort | | (-5) | -2 | -24 | 14 | 9 | -1.4,22 | 41 | | 7 | Sep/18 | 10 | 356.9 | 350.37 | 355.48(-0.07) | 353.53(-0.16) | 351.72(0.03) | 352.79 | -0.5 | | -9 | 29(0.2) | -45 | [-4] | [-4] | [6] | -57 | -4 | DP | 0.4 | OpenShort | | (-5) | 2 | 4 | 17 | 17 | -1,18 | 41 | | 8 | Sep/18 | 9 | 356.9 | 350.37 | 355.75(-0.09) | 354.08(-0.13) | 351.62(-0.24) | 352.54 | -0.5 | | -9 | 29(0.1) | -50 | [-5] | [-19] | [13] | -72 | -59 | DP | 0.3 | OpenShort? | | (-5) | -14 | 36 | 5 | -3 | -1.2,8 | 41 | | 9 | Sep/17 | 15 | 357.43 | 350.59 | 356.08(-0.12) | 354.55(-0.21) | 352.47(-0.27) | 350.36 | -0.8 | | -10 | 29(2.9) | -50 | [-7] | [-26] | [-8] | -105 | -108 | DT | -0.8 | HoldShort? | | (-8) | -16 | -11 | -5 | -20 | -2.2,0 | 44 | | 10 | Sep/17 | 14 | 357.43 | 350.59 | 356.5(-0.03) | 355.3(-0.22) | 353.41(-0.2) | 351.02 | -0.7 | | -10 | 26(2.6) | -50 | [-2] | [-21] | [-12] | -108 | -171 | DT | -1 | HoldShort | | (-6) | -12 | -15 | -25 | -20 | -2.3,0 | 44 | | | | |
| 11 | Sep/17 | 13 | 357.43 | 350.59 | 356.62(-0.04) | 356.09(-0.17) | 354.13(-0.34) | 351.89 | -0.6 | | -10 | 23(2.8) | -50 | [-2] | [-28] | [-8] | -88 | -175 | DT | -1.1 | OpenShort | | (-1) | -20 | -6 | -13 | -20 | -2.2,17 | 44 | | 12 | Sep/17 | 12 | 357.43 | 350.59 | 356.77(-0.04) | 356.7(-0.13) | 355.35(-0.33) | 352.27 | -0.6 | | -10 | 21(2.8) | -50 | [-2] | [-26] | [-33] | -90 | -173 | DT | -1.7 | OpenShort | | (-2) | -19 | -73 | -21 | -20 | -2.4,20 | 44 | | 13 | Sep/17 | 11 | 357.43 | 350.59 | 356.91(0.02) | 357.15(0.03) | 356.54(-0.03) | 356.78 | -0.1 | | -10 | 18(-0.4) | -40 | [1] | [-4] | [4] | -33 | -26 | RG | 0.1 | Wait | | (2) | -2 | 28 | -24 | -13 | -0.1,20 | 44 | | 14 | Sep/17 | 10 | 357.43 | 350.59 | 356.84(0.01) | 357.05(-0.02) | 356.64(-0.16) | 355.08 | -0.3 | | -10 | 18(-0.5) | -50 | [1] | [-13] | [-6] | -48 | -100 | DR | -0.9 | OpenShort | | (-0) | -9 | 8 | -32 | -20 | -1.1,30 | 44 | | 15 | Sep/17 | 9 | 357.43 | 350.59 | 356.84(-0) | 357.13(-0.08) | 357.2(-0.24) | 354.63 | -0.3 | | -10 | 19(0.2) | -50 | [-0] | [-19] | [-25] | -28 | -120 | DR | -1.5 | OpenShort? | | (0) | -14 | -54 | -24 | -20 | -1.3,55 | 44 | | | | |
| 16 | Sep/16 | 15 | 357.78 | 352.96 | 356.81(0.04) | 357.4(-0.01) | 357.2(0) | 357.97 | 0 | | -6 | 19(-0.5) | -20 | [2] | [-1] | [-1] | 40 | -10 | DR | -0.1 | OpenShort? | | (3) | 0 | -5 | -4 | 12 | 0.7,72 | 46 | | 17 | Sep/16 | 14 | 357.78 | 352.96 | 356.66(0.13) | 357.4(0) | 358.04(0.08) | 358.24 | 0.1 | | -6 | 19(-7.7) | 25 | [8] | [6] | [6] | 49 | -70 | UT | 0.1 | OpenLong | | (3) | 5 | 16 | -3 | 16 | 0.9,76 | 46 | | 18 | Sep/16 | 13 | 357.78 | 352.96 | 356.19(0.13) | 357.41(-0.05) | 357.76(0.08) | 357.28 | -0.1 | | -6 | 27(-6.8) | 10 | [8] | [4] | [-2] | 44 | -80 | CR | -0.2 | HoldShort | | (8) | 5 | -9 | 1 | 7 | 0.5,81 | 46 | | 19 | Sep/16 | 12 | 357.78 | 352.96 | 355.71(0.15) | 357.6(-0.03) | 357.47(0.11) | 357.85 | 0 | | -6 | 34(-5.7) | 5 | [9] | [7] | [-4] | 53 | -62 | CR | 0.1 | HoldShort | | (9) | 6 | -17 | 6 | 11 | 0.7,85 | 46 | | 20 | Sep/16 | 11 | 357.78 | 352.96 | 355.16(0.13) | 357.7(0.15) | 357.07(0.09) | 358.94 | 0.1 | | -6 | 39(-0.9) | 15 | [8] | [10] | [6] | 57 | 2 | UT | 0.5 | OpenLong | | (11) | 5 | 16 | 9 | -8 | 1.1,79 | 46 | | | | |
| 21 | Sep/16 | 10 | 357.78 | 352.96 | 354.7(0.11) | 357.15(0.09) | 356.75(-0.01) | 357.92 | 0 | | -6 | 40(-0.6) | 5 | [6] | [3] | [6] | 42 | -24 | RG | 0.3 | Wait | | (7) | -1 | 18 | -2 | -2 | 0.9,69 | 46 | | 22 | Sep/16 | 9 | 357.78 | 352.96 | 354.31(0.12) | 356.85(0.05) | 356.8(-0.07) | 356.83 | -0.1 | | -6 | 41(-2) | -5 | [7] | [-2] | [3] | 34 | -68 | RG | 0 | Wait? | | (6) | -4 | 17 | -10 | -10 | 0.7,66 | 46 | | 23 | Sep/15 | 15 | 357.9 | 353.84 | 353.88(0.12) | 356.67(0.01) | 357.07(-0.18) | 355.81 | -0.2 | | -5 | 43(-2.4) | -15 | [7] | [-9] | [-4] | 29 | -115 | DR | -0.3 | OpenShort? | | (6) | -11 | -1 | -16 | -19 | 0.5,66 | 50 | | 24 | Sep/15 | 14 | 357.9 | 353.84 | 353.47(0.16) | 356.62(0.04) | 357.73(-0.17) | 355.85 | -0.2 | | -5 | 45(-4.5) | -15 | [9] | [-7] | [-12] | 47 | -131 | DR | -0.5 | OpenShort | | (7) | -10 | -24 | -12 | -20 | 0.6,82 | 50 | | 25 | Sep/15 | 13 | 357.9 | 353.84 | 352.9(0.15) | 356.47(0.07) | 358.33(0.22) | 357.34 | -0.1 | | -5 | 50(-0.9) | 10 | [9] | [16] | [-6] | 64 | 35 | CR | -0.2 | HoldShort | | (11) | 13 | -13 | -8 | 2 | 1,89 | 50 | | | | |
| 26 | Sep/15 | 12 | 357.9 | 353.84 | 352.36(0.13) | 356.23(0.09) | 357.55(0.18) | 358.17 | 0 | | -5 | 51(1.7) | 0 | [8] | [14] | [1] | 78 | 76 | RG | 0.1 | Wait | | (10) | 10 | 0 | -6 | 18 | 1.3,95 | 50 | | 27 | Sep/15 | 11 | 357.9 | 353.84 | 351.91(0.12) | 355.9(0.26) | 356.89(0.17) | 358.16 | 0 | | -5 | 49(2.5) | -5 | [7] | [18] | [-5] | 82 | 103 | CR | 0.3 | OpenShort | | (8) | 10 | -16 | 7 | -11 | 1.4,97 | 50 | | 28 | Sep/15 | 10 | 357.9 | 353.84 | 351.48(0.11) | 354.96(0.32) | 356.27(0.21) | 359.13 | 0.1 | | -5 | 46(4.3) | 5 | [6] | [22] | [3] | 89 | 162 | RG | 0.7 | Wait | | (9) | 12 | 4 | 4 | 15 | 1.8,94 | 50 | | 29 | Sep/15 | 9 | 357.9 | 353.84 | 351.11(0.09) | 353.82(0.34) | 355.51(0.25) | 358.87 | 0.1 | | -5 | 42(4.7) | 25 | [5] | [25] | [33] | 96 | 192 | UT | 0.9 | OpenLong? | | (6) | 15 | 90 | 5 | 20 | 2.1,93 | 50 | | 30 | Sep/14 | 15 | 357.91 | 354.61 | 350.8(0.01) | 352.63(0.11) | 354.61(-0.08) | 353.44 | -0.5 | | -5 | 37(0.2) | -50 | [1] | [-3] | [-10] | 61 | 49 | DR | -0.4 | OpenShort? | | (1) | -5 | -23 | -8 | -6 | 0.8,91 | 47 | | | | |
| 31 | Sep/14 | 14 | 357.91 | 354.61 | 350.78(0.01) | 352.25(0.13) | 354.61(-0) | 354.86 | -0.3 | | -5 | 37(0.6) | -30 | [1] | [2] | [1] | 78 | 110 | RG | -0 | Wait | | (2) | -0 | -3 | 0 | 20 | 1.2,98 | 47 | | 32 | Sep/14 | 13 | 357.91 | 354.61 | 350.73(0.02) | 351.78(0.19) | 354.91(0.36) | 355.08 | -0.3 | | -5 | 37(0.8) | -5 | [1] | [25] | [2] | 81 | 189 | RG | 0.1 | Wait | | (1) | 21 | -3 | 5 | 20 | 1.3,98 | 47 | | 33 | Sep/14 | 12 | 357.91 | 354.61 | 350.73(0) | 351.1(0.22) | 353.65(0.43) | 355.31 | -0.3 | | -5 | 36(0) | -10 | [0] | [30] | [10] | 86 | 237 | UR | 0.5 | SmallShort | | (1) | 25 | 16 | 14 | 20 | 1.5,98 | 47 | | 34 | Sep/14 | 11 | 357.91 | 354.61 | 350.67(-0.01) | 350.31(0.28) | 352.13(0.42) | 354.35 | -0.4 | | -5 | 36(-0.6) | -5 | [-1] | [31] | [5] | 78 | 215 | UR | 0.7 | SmallShort | | (-1) | 24 | -9 | 36 | 20 | 1.2,98 | 47 | | 35 | Sep/14 | 10 | 357.91 | 354.61 | 350.71(0.01) | 349.33(0.24) | 350.65(0.3) | 354.9 | -0.3 | | -5 | 36(0.3) | 5 | [1] | [23] | [10] | 65 | 184 | RG | 1.3 | SmallShort | | (-0) | 17 | -1 | 34 | 20 | 1.3,82 | 47 | | | | |
| 36 | Sep/14 | 9 | 357.91 | 354.61 | 350.69(0.04) | 348.5(0.16) | 349.61(0.28) | 354.92 | -0.3 | | -5 | 36(1.5) | 25 | [2] | [20] | [46] | 43 | 151 | UT | 1.6 | OpenLong? | | (1) | 16 | 103 | 25 | 20 | 1.3,60 | 47 | | 37 | Sep/11 | 15 | 357.93 | 355.89 | 350.54(0.02) | 347.93(-0.02) | 348.64(0.03) | 348.76 | -1 | | -5 | 35(-0.5) | 5 | [1] | [-1] | [6] | -29 | -64 | RG | 0 | Wait? | | (-3) | 2 | 17 | -8 | 20 | -0.6,36 | 43 | | 38 | Sep/11 | 14 | 357.93 | 355.89 | 350.47(0.09) | 348(-0.11) | 348.55(0.02) | 347.73 | -1.1 | | -5 | 35(-6.4) | 20 | [5] | [-3] | [4] | -38 | -163 | RG | -0.3 | Wait | | (0) | 1 | 13 | -9 | 18 | -0.9,35 | 43 | | 39 | Sep/11 | 13 | 357.93 | 355.89 | 350.14(0.08) | 348.4(-0.16) | 348.5(0.14) | 346.95 | -1.2 | | -5 | 41(-4.4) | -10 | [5] | [2] | [-15] | -31 | -133 | CR | -0.4 | HoldShort | | (5) | 8 | -46 | -2 | 4 | -0.9,42 | 43 | | 40 | Sep/11 | 12 | 357.93 | 355.89 | 349.87(0.08) | 348.97(-0.1) | 348(0.18) | 349.7 | -0.9 | | -5 | 46(-2.3) | 10 | [5] | [6] | [2] | -5 | -34 | RG | 0.4 | Wait | | (7) | 10 | -6 | 8 | 20 | -0,45 | 43 | | | | |
| 41 | Sep/11 | 11 | 357.93 | 355.89 | 349.57(0.1) | 349.3(-0.11) | 347.38(0.05) | 350.07 | -0.9 | | -5 | 48(-2.8) | 30 | [6] | [-1] | [14] | -10 | -74 | RG | 0.6 | Wait | | (5) | 3 | 30 | 9 | 20 | 0.1,38 | 43 | | 42 | Sep/11 | 10 | 357.93 | 355.89 | 349.21(0.09) | 349.69(-0.16) | 347.21(-0.07) | 348.31 | -1.1 | | -5 | 51(-2.9) | 5 | [5] | [-9] | [4] | -26 | -135 | RG | 0.2 | Wait | | (5) | -4 | 14 | -6 | 6 | -0.2,29 | 43 | | 43 | Sep/11 | 9 | 357.93 | 355.89 | 348.89(0.07) | 350.24(-0.22) | 347.44(-0.25) | 347.46 | -1.2 | | -5 | 54(-2) | 10 | [4] | [-21] | [14] | -28 | -169 | RG | 0 | Wait? | | (5) | -14 | 51 | -15 | -8 | -0.3,30 | 43 | | 44 | Sep/10 | 15 | 358.36 | 357.43 | 348.65(0.06) | 351.02(-0.31) | 348.3(-0.47) | 344.48 | -1.6 | | -3 | 56(-4.6) | -35 | [3] | [-37] | [-21] | -38 | -294 | DR | -0.8 | OpenShort? | | (2) | -27 | -35 | -22 | -20 | -0.8,32 | 41 | | 45 | Sep/10 | 14 | 358.36 | 357.43 | 348.65(-0) | 352.1(-0.22) | 349.95(-0.36) | 346.58 | -1.3 | | -3 | 60(0) | -50 | [-0] | [-26] | [-23] | -8 | -127 | DR | -0.6 | OpenShort | | (6) | -18 | -44 | -19 | -20 | -0.4,52 | 41 | | | | |
| 46 | Sep/10 | 13 | 358.36 | 357.43 | 348.44(0.05) | 352.88(-0.08) | 351.23(-0.26) | 349.23 | -1 | | -3 | 60(-0.3) | -30 | [3] | [-17] | [-8] | 17 | -80 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -14 | -20 | 0.1,64 | 41 | | 47 | Sep/10 | 12 | 358.36 | 357.43 | 348.27(0.08) | 353.15(0.06) | 352.16(-0.25) | 349.47 | -1 | | -3 | 61(-0.7) | -40 | [4] | [-13] | [-22] | 27 | -94 | DR | -0.5 | OpenShort | | (4) | -13 | -38 | -13 | -20 | 0.2,72 | 41 | | 48 | Sep/10 | 11 | 358.36 | 357.43 | 348.01(0.11) | 352.94(0.3) | 353.03(-0.2) | 351.75 | -0.8 | | -3 | 61(0.2) | -15 | [6] | [-4] | [-9] | 49 | -28 | DR | -0.2 | OpenShort | | (6) | -10 | -16 | 16 | -20 | 0.7,81 | 41 | | 49 | Sep/10 | 10 | 358.36 | 357.43 | 347.63(0.18) | 351.88(0.32) | 353.75(-0.14) | 352.7 | -0.6 | | -3 | 61(-1.1) | 5 | [9] | [1] | [-2] | 59 | -36 | CR | -0.2 | HoldShort | | (8) | -7 | -5 | 20 | -20 | 0.9,86 | 41 | | 50 | Sep/10 | 9 | 358.36 | 357.43 | 347.02(0.14) | 350.77(0.26) | 354.25(-0.08) | 352.98 | -0.6 | | -3 | 62(1.5) | -5 | [7] | [2] | [-2] | 66 | 32 | CR | -0.2 | HoldShort? | | (11) | -4 | -15 | 22 | -10 | 1.1,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|