|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $307.0300 One month high (close): $333.3800
SPGI Daily Change: -0.1% Daily StdDev 2.51% SPGI EMA_5_Trend: -0.31% 10Minute StdDev: $2.0918
Latest Price : $321.29(-0.1%) | Tue. Jun 30, 2020($2.3) Mon. Jun 29, 2020($1.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($3.2) Wed. Jun 24, 2020($5.5) Tue. Jun 23, 2020($2.9) Mon. Jun 22, 2020($1.8) Fri. Jun 19, 2020($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 324.93 | 324.46 | 323.07(0.07) | 322.97(-0.12) | 321.5(-0.07) | 321.92 | -0.5 | | -1 | 41(-4.3) | 15 | [3] | [-5] | [-1] | -27 | -198 | DR | 0.2 | OpenShort | | (1) | -3 | -3 | -2 | 2 | -0.5,36 | 47 | Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces: 323.07(hourly_sma_20 0.36%) 324.46(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 322.97(weak_hourly_sma_10 0.33%) 324.93(daily_ema_20 0.94%)
|
| | | 2 | Jun/29 | 12 | 324.93 | 324.46 | 322.85(0.05) | 323.34(-0.1) | 321.74(-0.11) | 322.41 | -0.4 | | -1 | 45(-2.2) | -0 | [2] | [-6] | [1] | -22 | -150 | RG | 0.2 | Wait | | (2) | -4 | 3 | 2 | -1 | -0.2,33 | 47 | | 3 | Jun/29 | 11 | 324.93 | 324.46 | 322.68(0.04) | 323.65(-0.13) | 322.11(-0.21) | 322.01 | -0.5 | | -1 | 47(-1.6) | -10 | [2] | [-11] | [-2] | -27 | -187 | DR | -0 | OpenShort | | (1) | -8 | 4 | -19 | -7 | -0.2,28 | 47 | | 4 | Jun/29 | 10 | 324.93 | 324.46 | 322.54(0.02) | 324.09(-0.09) | 322.78(-0.19) | 321.41 | -0.6 | | -1 | 49(-0.6) | 0 | [1] | [-9] | [-3] | -22 | -162 | DR | -0.5 | OpenShort | | (1) | -8 | 12 | -22 | -20 | -0.4,38 | 47 | | 5 | Jun/29 | 9 | 324.93 | 324.46 | 322.48(-0.06) | 324.4(-0.15) | 323.38(-0.33) | 319.74 | -0.9 | | -1 | 49(1) | -50 | [-2] | [-17] | [-17] | -27 | -121 | DT | -1.2 | OpenShort? | | (-0) | -13 | -23 | -26 | -20 | -0.9,46 | 47 | | | | |
| 6 | Jun/26 | 15 | 325.24 | 324.38 | 322.66(-0.03) | 324.9(-0.07) | 324.45(-0.15) | 323.12 | -0.4 | | -1 | 48(-1.1) | -25 | [-1] | [-8] | [-5] | 31 | -4 | DT | -0.5 | OpenShort? | | (-0) | -6 | -8 | -4 | -20 | 0.2,76 | 44 | | 7 | Jun/26 | 14 | 325.24 | 324.38 | 322.75(-0.08) | 325.12(0.05) | 324.95(-0.07) | 324.26 | -0.2 | | -1 | 49(-5.1) | -45 | [-3] | [-2] | [-5] | 44 | 163 | DT | -0.2 | OpenShort | | (-0) | -3 | -8 | -1 | -20 | 0.5,81 | 44 | | 8 | Jun/26 | 13 | 325.24 | 324.38 | 322.99(-0.09) | 324.95(0.13) | 325.19(-0.06) | 325.39 | 0 | | -1 | 54(-7.3) | -35 | [-4] | [-1] | [1] | 52 | 206 | DP | 0.1 | OpenShort | | (-1) | -2 | 7 | 2 | -16 | 0.7,84 | 44 | | 9 | Jun/26 | 12 | 325.24 | 324.38 | 323.29(-0.12) | 324.53(0.21) | 325.39(-0.01) | 324.39 | -0.1 | | -1 | 62(-7.5) | -50 | [-5] | [3] | [-5] | 43 | 238 | RG | -0.3 | Wait | | (-2) | -0 | -5 | 4 | -20 | 0.3,85 | 44 | | 10 | Jun/26 | 11 | 325.24 | 324.38 | 323.66(-0.09) | 323.84(0.21) | 325.41(0.02) | 325.07 | -0 | | -1 | 69(-4.5) | -35 | [-4] | [4] | [-1] | 47 | 212 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 7 | -16 | 0.3,89 | 44 | | | | |
| 11 | Jun/26 | 10 | 325.24 | 324.38 | 323.95(-0.07) | 323.16(0.25) | 325.36(0.02) | 325.64 | 0.1 | | -1 | 74(-3.5) | -20 | [-3] | [5] | [3] | 46 | 186 | UR | 0.1 | SmallShort | | (-2) | 1 | 1 | 14 | 2 | 0.4,86 | 44 | | 12 | Jun/26 | 9 | 325.24 | 324.38 | 324.19(-0.05) | 322.37(0.2) | 325.3(0.18) | 325.46 | 0 | | -1 | 77(-1.8) | -15 | [-2] | [11] | [2] | 30 | 212 | UR | 0 | SmallShort? | | (-2) | 7 | -6 | 10 | 20 | 0.3,72 | 44 | | 13 | Jun/25 | 15 | 325.44 | 324.02 | 324.36(-0.02) | 321.71(0.22) | 324.7(0.32) | 326.4 | 0.2 | | 1 | 79(0.7) | 15 | [-1] | [18] | [10] | 27 | 241 | UR | 0.4 | SmallShort? | | (-1) | 13 | 13 | 11 | 20 | 0.4,67 | 46 | | 14 | Jun/25 | 14 | 325.44 | 324.02 | 324.44(-0.01) | 321(0.14) | 323.68(0.44) | 324.51 | -0.2 | | 1 | 78(-0.1) | 25 | [-0] | [20] | [6] | 5 | 203 | UR | 0.2 | SmallShort | | (-1) | 17 | -2 | 15 | 20 | 0,55 | 46 | | 15 | Jun/25 | 13 | 325.44 | 324.02 | 324.49(-0.01) | 320.56(0.04) | 322.26(0.4) | 324.79 | -0.1 | | 1 | 78(-0.1) | 30 | [-0] | [17] | [9] | 1 | 200 | UR | 0.5 | SmallShort | | (-0) | 15 | -4 | 19 | 20 | 0.1,48 | 46 | | | | |
| 16 | Jun/25 | 12 | 325.44 | 324.02 | 324.49(-0) | 320.43(0.02) | 320.97(0.48) | 325.32 | -0 | | 1 | 79(0) | 50 | [-0] | [19] | [19] | -6 | 223 | UR | 0.9 | SmallShort | | (-0) | 18 | 19 | 27 | 20 | 0.2,39 | 46 | | 17 | Jun/25 | 11 | 325.44 | 324.02 | 324.53(-0.05) | 320.37(-0.21) | 319.44(0.22) | 322.5 | -0.5 | | 1 | 79(0.3) | 30 | [-2] | [5] | [13] | -39 | 121 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 16 | 20 | -0.4,21 | 46 | | 18 | Jun/25 | 10 | 325.44 | 324.02 | 324.69(-0.04) | 321.04(-0.31) | 318.72(0.13) | 321.28 | -0.7 | | 1 | 78(1) | 50 | [-2] | [-0] | [17] | -57 | 12 | UR | 0.5 | SmallShort | | (-2) | 5 | 27 | 13 | 20 | -0.7,11 | 46 | | 19 | Jun/25 | 9 | 325.44 | 324.02 | 324.82(-0.11) | 322.05(-0.45) | 318.32(-0.17) | 317.42 | -1.3 | | 1 | 77(5.1) | -10 | [-4] | [-15] | [-2] | -88 | -117 | DT | -0.2 | OpenShort? | | (-2) | -6 | -6 | 2 | -6 | -1.6,2 | 46 | | 20 | Jun/24 | 15 | 325.01 | 322.06 | 325.16(-0.06) | 323.49(-0.38) | 318.85(-0.32) | 318.32 | -1 | | -3 | 72(7) | -20 | [-2] | [-20] | [-1] | -88 | -246 | DT | -0.1 | OpenShort? | | (-2) | -12 | 4 | 3 | -20 | -1.6,2 | 45 | | | | |
| 21 | Jun/24 | 14 | 325.01 | 322.06 | 325.36(-0.11) | 324.73(-0.39) | 319.89(-0.44) | 317.67 | -1.1 | | -3 | 65(6.1) | -50 | [-4] | [-25] | [-9] | -95 | -240 | DT | -0.5 | OpenShort | | (-2) | -16 | -9 | -3 | -20 | -1.8,0 | 45 | | 22 | Jun/24 | 13 | 325.01 | 322.06 | 325.73(-0.05) | 326.01(-0.31) | 321.31(-0.63) | 318.93 | -0.9 | | -3 | 59(3.8) | -45 | [-2] | [-30] | [-11] | -95 | -391 | DT | -0.6 | OpenShort | | (-2) | -24 | -2 | -18 | -20 | -1.8,0 | 45 | | 23 | Jun/24 | 12 | 325.01 | 322.06 | 325.91(-0.06) | 327.01(-0.27) | 323.36(-0.74) | 319.23 | -0.9 | | -3 | 55(4.5) | -50 | [-2] | [-34] | [-16] | -98 | -412 | DT | -1.2 | OpenShort | | (-1) | -28 | -6 | -31 | -20 | -1.9,0 | 45 | | 24 | Jun/24 | 11 | 325.01 | 322.06 | 326.11(-0.05) | 327.88(-0.16) | 325.78(-0.72) | 320.1 | -0.8 | | -3 | 51(3.6) | -50 | [-2] | [-31] | [-26] | -86 | -397 | DT | -1.7 | OpenShort | | (-1) | -27 | -23 | -49 | -20 | -1.8,9 | 45 | | 25 | Jun/24 | 10 | 325.01 | 322.06 | 326.28(-0.04) | 328.42(-0.06) | 328.13(-0.44) | 323.5 | -0.2 | | -3 | 47(1.1) | -50 | [-2] | [-18] | [-17] | -40 | -207 | DT | -1.5 | OpenShort | | (0) | -16 | -9 | -42 | -20 | -0.9,33 | 45 | | | | |
| 26 | Jun/24 | 9 | 325.01 | 322.06 | 326.41(-0.05) | 328.63(-0.02) | 329.58(-0.34) | 324.78 | -0 | | -3 | 46(0.2) | -50 | [-2] | [-14] | [-22] | -6 | -109 | DT | -1.6 | OpenShort? | | (-0) | -13 | -30 | -35 | -20 | -0.6,59 | 45 | | 27 | Jun/23 | 15 | 324.97 | 323.33 | 326.56(-0.03) | 328.69(0.11) | 330.71(0.01) | 329.18 | 0.6 | | 0 | 46(1.2) | -25 | [-1] | [2] | [-8] | 62 | 134 | RG | -0.5 | Wait? | | (0) | 0 | -14 | -11 | -11 | 0.9,89 | 46 | | 28 | Jun/23 | 14 | 324.97 | 323.33 | 326.64(0.09) | 328.34(0.23) | 330.67(0.21) | 331.32 | 0.9 | | 0 | 45(2.9) | 0 | [3] | [12] | [-0] | 86 | 86 | RG | 0.2 | Wait | | (0) | 7 | -4 | -1 | 14 | 1.5,98 | 46 | | 29 | Jun/23 | 13 | 324.97 | 323.33 | 326.36(0.1) | 327.59(0.23) | 329.99(0.39) | 331.88 | 1 | | 0 | 42(4.3) | 25 | [3] | [17] | [8] | 98 | 165 | UT | 0.7 | OpenLong | | (2) | 13 | 8 | 13 | 20 | 1.9,100 | 46 | | 30 | Jun/23 | 12 | 324.97 | 323.33 | 326.05(0.06) | 326.84(0.26) | 328.71(0.32) | 330.73 | 0.8 | | 0 | 37(3.4) | 10 | [2] | [15] | [6] | 95 | 172 | RG | 0.8 | SmallShort | | (2) | 10 | 2 | 19 | 20 | 1.8,100 | 46 | | | | |
| 31 | Jun/23 | 11 | 324.97 | 323.33 | 325.85(0.06) | 326(0.17) | 327.68(0.31) | 330.43 | 0.8 | | 0 | 34(3.6) | 20 | [2] | [14] | [14] | 89 | 167 | UT | 1.2 | OpenLong | | (1) | 10 | 10 | 34 | 20 | 2,89 | 46 | | 32 | Jun/23 | 10 | 324.97 | 323.33 | 325.65(0.03) | 325.45(0.2) | 326.67(0.2) | 328.97 | 0.6 | | 0 | 30(1.8) | 20 | [1] | [10] | [9] | 58 | 127 | UT | 1.1 | OpenLong | | (1) | 7 | 7 | 23 | 20 | 1.6,68 | 46 | | 33 | Jun/23 | 9 | 324.97 | 323.33 | 325.54(0.03) | 324.8(0.14) | 326.01(0.25) | 327.91 | 0.4 | | 0 | 29(1.1) | 25 | [1] | [11] | [12] | 39 | 115 | UT | 1 | OpenLong? | | (0) | 8 | 16 | 20 | 20 | 1.2,59 | 46 | | 34 | Jun/22 | 15 | 324.21 | 323.13 | 325.43(-0.02) | 324.34(0.06) | 325.2(0.07) | 325.49 | 0.2 | | 0 | 28(0.1) | 5 | [-1] | [3] | [1] | -12 | 54 | UR | 0.2 | SmallShort? | | (-0) | 2 | -0 | 4 | 11 | 0,38 | 50 | | 35 | Jun/22 | 14 | 324.21 | 323.13 | 325.5(-0.03) | 324.14(-0.02) | 324.97(0.2) | 325.57 | 0.2 | | 0 | 27(-0.7) | 10 | [-1] | [6] | [6] | -12 | 108 | UR | 0.3 | SmallShort | | (-0) | 6 | 1 | 16 | 20 | 0,38 | 50 | | | | |
| 36 | Jun/22 | 13 | 324.21 | 323.13 | 325.59(-0.06) | 324.2(-0.07) | 324.32(0.03) | 325.39 | 0.2 | | 0 | 28(-2.1) | -5 | [-2] | [-1] | [4] | -22 | 80 | RG | 0.6 | Wait | | (-1) | 1 | -2 | 10 | 20 | -0.1,31 | 50 | | 37 | Jun/22 | 12 | 324.21 | 323.13 | 325.78(-0.05) | 324.44(-0.16) | 324.22(0.19) | 325.7 | 0.2 | | 0 | 30(-1.9) | 20 | [-2] | [3] | [13] | -23 | 136 | UR | 0.7 | SmallShort | | (-1) | 6 | 13 | 21 | 20 | -0,27 | 50 | | 38 | Jun/22 | 11 | 324.21 | 323.13 | 325.95(-0.08) | 324.94(-0.06) | 323.59(0.03) | 323.86 | -0.1 | | 0 | 32(-0.5) | -5 | [-2] | [-1] | [-2] | -59 | 57 | RG | 0.1 | Wait | | (-2) | 1 | -3 | 1 | -11 | -0.9,14 | 50 | | 39 | Jun/22 | 10 | 324.21 | 323.13 | 326.21(-0.06) | 325.13(-0.04) | 323.48(0.05) | 324.31 | 0 | | 0 | 33(0.1) | 15 | [-2] | [0] | [7] | -52 | 39 | UR | 0.4 | SmallShort | | (-2) | 2 | 14 | 17 | -9 | -0.8,18 | 50 | | 40 | Jun/22 | 9 | 324.21 | 323.13 | 326.4(-0.09) | 325.26(-0.14) | 323.31(-0.24) | 322.33 | -0.3 | | 0 | 33(2.5) | -10 | [-3] | [-10] | [-8] | -85 | -79 | DT | -0.4 | OpenShort? | | (-2) | -7 | -18 | 3 | -20 | -1.8,10 | 50 | | | | |
| 41 | Jun/19 | 15 | 323.53 | 323.56 | 326.69(-0.05) | 325.7(-0.05) | 324.09(-0.17) | 324.93 | 0.2 | | 1 | 30(2.3) | 15 | [-2] | [-7] | [6] | -63 | -41 | RG | 0.4 | Wait? | | (-1) | -5 | 16 | 7 | -6 | -0.9,10 | 49 | | 42 | Jun/19 | 14 | 323.53 | 323.56 | 326.84(-0.03) | 325.86(-0.13) | 324.66(-0.5) | 322.53 | -0.1 | | 1 | 28(2) | -5 | [-1] | [-18] | [-10] | -103 | -261 | RG | -1 | SmallLong | | (-2) | -15 | -5 | -29 | -20 | -2.1,0 | 49 | | 43 | Jun/19 | 13 | 323.53 | 323.56 | 326.93(-0.04) | 326.28(-0.07) | 326.3(-0.14) | 323.32 | -0 | | 1 | 26(2.5) | -10 | [-1] | [-6] | [-10] | -94 | -105 | DT | -1.6 | OpenShort | | (-0) | -4 | -1 | -37 | -20 | -1.9,4 | 49 | | 44 | Jun/19 | 12 | 323.53 | 323.56 | 327.07(-0.04) | 326.52(-0.1) | 326.77(-0.14) | 323.44 | -0 | | 1 | 23(2.7) | -25 | [-1] | [-6] | [-18] | -85 | -105 | DT | -1.9 | OpenShort | | (-1) | -4 | -19 | -47 | -20 | -2.1,18 | 49 | | 45 | Jun/19 | 11 | 323.53 | 323.56 | 327.21(0.02) | 326.86(-0.04) | 327.21(-0.03) | 326.22 | 0.4 | | 1 | 21(-1.2) | 0 | [1] | [-2] | [-3] | -17 | -66 | DR | -0.7 | OpenShort | | (0) | -1 | -11 | 7 | -4 | -0.7,51 | 49 | | | | |
| 46 | Jun/19 | 10 | 323.53 | 323.56 | 327.14(0.06) | 326.99(-0.04) | 327.32(0.08) | 327.79 | 0.6 | | 1 | 22(-2.1) | 10 | [2] | [2] | [-2] | 17 | -34 | CR | 0.3 | HoldShort | | (1) | 2 | -20 | 14 | 20 | 0.4,57 | 49 | | 47 | Jun/19 | 9 | 323.53 | 323.56 | 326.93(0.08) | 327.12(0.05) | 327.07(0.25) | 330.73 | 1 | | 1 | 24(2.8) | 45 | [2] | [9] | [20] | 57 | 97 | UT | 2.1 | OpenLong? | | (2) | 8 | 34 | 18 | 20 | 2.2,52 | 49 | | 48 | Jun/18 | 15 | 322.95 | 324.43 | 326.66(-0.03) | 326.96(-0.1) | 327.07(-0) | 325.67 | 0.3 | | 2 | 21(1.5) | -0 | [-1] | [-2] | [-3] | -38 | 11 | RG | -0.4 | Wait? | | (0) | -0 | 0 | -13 | -6 | -0.6,27 | 52 | | 49 | Jun/18 | 14 | 322.95 | 324.43 | 326.74(0.1) | 327.28(-0.08) | 326.26(-0.07) | 325.64 | 0.3 | | 2 | 20(-8.8) | 15 | [3] | [-2] | [-6] | -26 | -184 | DR | -0.4 | OpenShort | | (-0) | -2 | -8 | -9 | -18 | -0.7,42 | 52 | | 50 | Jun/18 | 13 | 322.95 | 324.43 | 326.43(0.11) | 327.54(-0.04) | 326.5(-0.05) | 326.76 | 0.5 | | 2 | 28(-5.6) | 25 | [3] | [-1] | [0] | 4 | -153 | RG | 0.1 | Wait | | (3) | -2 | 2 | 1 | -8 | 0.1,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|