|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $267.2300 One month high (close): $300.6800
SPGI Daily Change: -0.49% Daily StdDev 5.18% SPGI EMA_5_Trend: 0.26% 10Minute StdDev: $2.8162
Latest Price : $299.21(-0.49%) | Thu. May 14, 2020($2.6) Wed. May 13, 2020($4.5) Tue. May 12, 2020($2.2) Mon. May 11, 2020($1.7) Fri. May 8, 2020($1.8) Thu. May 7, 2020($1.6) Wed. May 6, 2020($2.3) Tue. May 5, 2020($4.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 287.53 | 293.9 | 299.8(0.17) | 301.84(0.28) | 303.29(0.2) | 305.17 | 1.9 | | 4 | 28(1.2) | 30 | [3] | [8] | [3] | 103 | 62 | TP | 0.7 | OpenShort | | (3) | 4 | 3 | 5 | 18 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.84(hourly_sma_10 -1.09%) 299.8(hourly_sma_20 -1.76%) 293.9(daily_ema_10 -3.69%) 287.53(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 287.53 | 293.9 | 299.29(0.17) | 301.01(0.24) | 302.67(0.23) | 304.7 | 1.8 | | 4 | 26(1.1) | 35 | [3] | [8] | [8] | 105 | 67 | UT | 0.8 | HoldLong | | (3) | 4 | 13 | 4 | 20 | 2.2,100 | 71 | | 3 | May/12 | 9 | 287.53 | 293.9 | 298.78(0.13) | 300.3(0.15) | 301.97(0.15) | 302.66 | 1.6 | | 4 | 25(0.4) | 30 | [3] | [5] | [3] | 89 | 38 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | -2 | 20 | 1.6,99 | 71 | | 4 | May/11 | 15 | 286.42 | 293.47 | 298.39(0.1) | 299.86(0.1) | 301.52(0.13) | 302.04 | 1.6 | | 5 | 25(1.7) | 35 | [2] | [5] | [3] | 89 | 54 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | -0 | 20 | 1.6,99 | 77 | | 5 | May/11 | 14 | 286.42 | 293.47 | 298.09(0.18) | 299.57(0.1) | 301.13(0.25) | 301.9 | 1.6 | | 5 | 23(-2.9) | 45 | [4] | [8] | [3] | 92 | 12 | UT | 0.3 | HoldLong | | (2) | 5 | -1 | 4 | 20 | 1.7,99 | 77 | | | | |
| 6 | May/11 | 13 | 286.42 | 293.47 | 297.55(0.16) | 299.28(0.1) | 300.38(0.34) | 302.06 | 1.6 | | 5 | 26(0) | 50 | [3] | [9] | [6] | 95 | 74 | UT | 0.7 | HoldLong | | (4) | 7 | 5 | 7 | 20 | 1.8,100 | 77 | | 7 | May/11 | 12 | 286.42 | 293.47 | 297.08(0.12) | 298.98(0.09) | 299.35(0.24) | 301.22 | 1.5 | | 5 | 26(1.3) | 45 | [2] | [7] | [7] | 90 | 79 | UT | 0.7 | OpenLong | | (3) | 5 | 5 | 13 | 20 | 1.6,100 | 77 | | 8 | May/11 | 11 | 286.42 | 293.47 | 296.73(0.11) | 298.72(0.13) | 298.62(0.14) | 300.38 | 1.4 | | 5 | 25(0.8) | 35 | [2] | [5] | [4] | 81 | 49 | UT | 0.7 | HoldLong | | (2) | 3 | 2 | 15 | 11 | 1.5,93 | 77 | | 9 | May/11 | 10 | 286.42 | 293.47 | 296.41(0.12) | 298.34(0.13) | 298.19(0.06) | 300.11 | 1.4 | | 5 | 24(0.6) | 40 | [2] | [4] | [6] | 73 | 18 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 5 | 14 | 1.6,83 | 77 | | 10 | May/11 | 9 | 286.42 | 293.47 | 296.06(0.08) | 297.96(0.07) | 298.01(-0.06) | 298.14 | 1.2 | | 5 | 23(-0.2) | 25 | [2] | [1] | [1] | 50 | -22 | UT | 0.1 | OpenLong? | | (2) | -1 | 8 | -8 | -8 | 0.9,77 | 77 | | | | |
| 11 | May/8 | 15 | 284.81 | 292.46 | 295.82(0.03) | 297.77(0.06) | 298.18(-0.14) | 296.9 | 1.3 | | 5 | 24(-1.1) | 15 | [1] | [-1] | [-7] | 36 | -27 | DR | -0.6 | OpenShort? | | (1) | -3 | -5 | -18 | -20 | 0.5,73 | 62 | | 12 | May/8 | 14 | 284.81 | 292.46 | 295.72(0.01) | 297.58(0.11) | 298.61(-0.07) | 297.58 | 1.4 | | 5 | 25(0.2) | 5 | [0] | [1] | [-5] | 59 | 29 | CR | -0.4 | HoldShort | | (1) | -1 | -4 | -11 | -20 | 0.8,89 | 62 | | 13 | May/8 | 13 | 284.81 | 292.46 | 295.69(0.02) | 297.26(0.11) | 298.82(0.11) | 298.23 | 1.4 | | 5 | 24(0.6) | 15 | [0] | [4] | [-3] | 74 | 95 | CR | -0.3 | HoldShort | | (0) | 2 | -6 | -7 | -2 | 1.1,96 | 62 | | 14 | May/8 | 12 | 284.81 | 292.46 | 295.64(0.06) | 296.93(0.11) | 298.48(0.19) | 299.18 | 1.5 | | 5 | 24(1.6) | 25 | [1] | [6] | [3] | 90 | 105 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | -1 | 20 | 1.6,100 | 62 | | 15 | May/8 | 11 | 284.81 | 292.46 | 295.48(0.05) | 296.6(0.26) | 297.92(0.19) | 298.98 | 1.5 | | 5 | 22(1.5) | 25 | [1] | [7] | [1] | 93 | 115 | UT | 0.5 | OpenLong | | (1) | 4 | -1 | 9 | 0 | 1.7,100 | 62 | | | | |
| 16 | May/8 | 10 | 284.81 | 292.46 | 295.35(0.08) | 295.82(0.22) | 297.36(0.27) | 299.09 | 1.5 | | 5 | 21(2.1) | 40 | [2] | [9] | [6] | 95 | 114 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 14 | 20 | 1.9,97 | 62 | | 17 | May/8 | 9 | 284.81 | 292.46 | 295.1(0.1) | 295.17(0.14) | 296.55(0.29) | 298.65 | 1.5 | | 5 | 19(1.2) | 45 | [2] | [8] | [12] | 92 | 95 | UT | 1.2 | OpenLong? | | (2) | 6 | 14 | 17 | 20 | 2,92 | 62 | | 18 | May/7 | 15 | 284.03 | 291.11 | 294.8(0.1) | 294.74(0.08) | 295.7(0.11) | 296.49 | 1.4 | | 6 | 17(-3) | 50 | [2] | [5] | [4] | 65 | -12 | UT | 0.5 | OpenLong? | | (1) | 2 | 1 | 14 | 20 | 1,90 | 58 | | 19 | May/7 | 14 | 284.03 | 291.11 | 294.51(0.16) | 294.49(0.11) | 295.37(0.03) | 296.39 | 1.4 | | 6 | 20(-6) | 40 | [3] | [4] | [4] | 54 | -94 | UT | 0.6 | OpenLong | | (2) | 1 | 2 | 9 | 20 | 1,79 | 58 | | 20 | May/7 | 13 | 284.03 | 291.11 | 294.05(0.17) | 294.17(0.1) | 295.29(0.34) | 296.16 | 1.4 | | 6 | 26(-5.7) | 50 | [3] | [10] | [5] | 41 | -17 | UT | 0.4 | OpenLong | | (3) | 7 | 7 | 5 | 20 | 0.9,68 | 58 | | | | |
| 21 | May/7 | 12 | 284.03 | 291.11 | 293.56(0.16) | 293.88(0.01) | 294.29(0.17) | 295.04 | 1.2 | | 6 | 32(-5.5) | 50 | [3] | [5] | [3] | 23 | -67 | UT | 0.3 | OpenLong | | (3) | 3 | 4 | -4 | 20 | 0.5,60 | 58 | | 22 | May/7 | 11 | 284.03 | 291.11 | 293.08(0.13) | 293.85(-0.09) | 294.29(0) | 294.4 | 1.2 | | 6 | 38(-2.7) | 45 | [3] | [1] | [3] | 26 | -78 | UT | 0.2 | OpenLong | | (3) | 0 | -3 | 11 | 20 | 0.4,66 | 58 | | 23 | May/7 | 10 | 284.03 | 291.11 | 292.7(0.15) | 294.12(-0.08) | 293.79(0.06) | 294.88 | 1.2 | | 6 | 40(-2.7) | 35 | [3] | [2] | [0] | 26 | -63 | UT | 0.3 | OpenLong | | (3) | 1 | -7 | 0 | 20 | 0.6,61 | 58 | | 24 | May/7 | 9 | 284.03 | 291.11 | 292.26(0.19) | 294.12(-0) | 293.61(0.19) | 295.95 | 1.3 | | 6 | 43(-2.4) | 50 | [4] | [6] | [13] | 34 | -13 | UT | 0.6 | OpenLong? | | (4) | 4 | 32 | -2 | 20 | 1,59 | 58 | | 25 | May/6 | 15 | 282.37 | 289.56 | 291.72(0.13) | 294.35(-0.18) | 293.05(-0.14) | 291.16 | 0.9 | | 5 | 45(0) | 25 | [3] | [-3] | [-9] | -6 | -183 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -14 | -20 | -0.1,47 | 61 | | | | |
| 26 | May/6 | 14 | 282.37 | 289.56 | 291.36(0.11) | 294.87(-0.05) | 293.47(-0.15) | 292.63 | 1.1 | | 5 | 45(-1.3) | 25 | [2] | [-2] | [-8] | 26 | -103 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | -4 | -20 | 0.3,68 | 61 | | 27 | May/6 | 13 | 282.37 | 289.56 | 291.03(0.16) | 295.03(0.06) | 293.91(-0.18) | 294.34 | 1.2 | | 5 | 47(-1.4) | 25 | [3] | [-1] | [-2] | 39 | -95 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -4 | -20 | 0.7,71 | 61 | | 28 | May/6 | 12 | 282.37 | 289.56 | 290.55(0.14) | 294.85(0.11) | 294.45(-0.21) | 293.99 | 1.2 | | 5 | 48(-0.5) | 25 | [3] | [-1] | [-3] | 37 | -69 | DR | -0.1 | OpenShort | | (3) | -4 | 6 | -12 | -20 | 0.7,69 | 61 | | 29 | May/6 | 11 | 282.37 | 289.56 | 290.14(0.12) | 294.52(0.2) | 295.08(-0.19) | 293.12 | 1.1 | | 5 | 49(-0.3) | 10 | [2] | [-0] | [-9] | 37 | -63 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -19 | -20 | 0.6,72 | 61 | | 30 | May/6 | 10 | 282.37 | 289.56 | 289.78(0.09) | 293.94(0.24) | 295.65(-0.21) | 293.29 | 1.1 | | 5 | 49(0.6) | 5 | [2] | [-0] | [-11] | 51 | -18 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -17 | -20 | 0.7,83 | 61 | | | | |
| 31 | May/6 | 9 | 282.37 | 289.56 | 289.51(0.12) | 293.23(0.32) | 296.27(0.04) | 294.79 | 1.3 | | 5 | 48(1.5) | 5 | [2] | [5] | [-9] | 72 | 73 | CR | -0.3 | HoldShort? | | (2) | 1 | -15 | -9 | -20 | 1.1,94 | 61 | | 32 | May/5 | 15 | 280.8 | 288.36 | 289.15(0.17) | 292.3(0.35) | 296.15(0.31) | 297.08 | 1.5 | | 7 | 47(9.2) | 40 | [3] | [12] | [2] | 94 | 178 | UT | 0.2 | OpenLong? | | (4) | 6 | -0 | -4 | 20 | 1.8,99 | 65 | | 33 | May/5 | 14 | 280.8 | 288.36 | 288.66(0.07) | 291.28(0.38) | 295.25(0.44) | 297.14 | 1.5 | | 7 | 38(3) | 40 | [1] | [14] | [8] | 102 | 326 | UT | 0.5 | HoldLong | | (4) | 9 | 8 | 2 | 20 | 2.1,99 | 65 | | 34 | May/5 | 13 | 280.8 | 288.36 | 288.46(0.04) | 290.17(0.38) | 293.96(0.59) | 295.97 | 1.4 | | 7 | 35(1.9) | 35 | [1] | [17] | [6] | 99 | 367 | UT | 0.5 | OpenLong | | (1) | 11 | -3 | 12 | 20 | 2,99 | 65 | | 35 | May/5 | 12 | 280.8 | 288.36 | 288.34(0.06) | 289.08(0.43) | 292.23(0.7) | 296.37 | 1.4 | | 7 | 33(3) | 50 | [1] | [20] | [16] | 105 | 392 | UT | 1.2 | HoldLong | | (1) | 14 | 14 | 27 | 20 | 2.2,100 | 65 | | | | |
| 36 | May/5 | 11 | 280.8 | 288.36 | 288.17(0.04) | 287.84(0.28) | 290.2(0.61) | 294.19 | 1.2 | | 7 | 30(1.4) | 50 | [1] | [17] | [17] | 95 | 322 | UT | 1.2 | OpenLong | | (0) | 12 | 11 | 37 | 20 | 1.8,100 | 65 | | 37 | May/5 | 10 | 280.8 | 288.36 | 288.07(-0.01) | 287.04(0.28) | 288.45(0.4) | 292.57 | 1.1 | | 7 | 28(-0.5) | 50 | [-0] | [12] | [16] | 64 | 267 | UR | 1.3 | SmallShort | | (0) | 8 | 13 | 36 | 20 | 1.4,79 | 65 | | 38 | May/5 | 9 | 280.8 | 288.36 | 288.1(-0.05) | 286.25(0.17) | 287.31(0.32) | 290.68 | 0.9 | | 7 | 29(-1.6) | 50 | [-1] | [9] | [18] | 24 | 223 | UR | 1.1 | SmallShort? | | (-1) | 6 | 23 | 25 | 20 | 0.8,54 | 65 | | 39 | May/4 | 15 | 278.86 | 285.66 | 288.25(-0.07) | 285.75(0.04) | 286.39(0.16) | 287.32 | 0.7 | | 6 | 30(1.2) | 40 | [-1] | [4] | [6] | -16 | 82 | UR | 0.3 | SmallShort? | | (-2) | 3 | 7 | 10 | 20 | -0.3,42 | 57 | | 40 | May/4 | 14 | 278.86 | 285.66 | 288.45(-0.15) | 285.63(-0.06) | 285.94(0.16) | 286.23 | 0.6 | | 6 | 29(-2.2) | 40 | [-3] | [3] | [5] | -44 | 109 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 6 | 20 | -0.7,24 | 57 | | | | |
| 41 | May/4 | 13 | 278.86 | 285.66 | 288.89(-0.16) | 285.79(-0.07) | 285.48(-0.05) | 285.43 | 0.6 | | 6 | 31(-1) | 20 | [-3] | [-2] | [-2] | -52 | 28 | RG | -0 | Wait | | (-4) | -1 | -10 | 7 | 6 | -1,23 | 57 | | 42 | May/4 | 12 | 278.86 | 285.66 | 289.35(-0.15) | 286(-0.01) | 285.63(0.15) | 286.87 | 0.7 | | 6 | 32(-1.6) | 40 | [-3] | [3] | [6] | -46 | 94 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 14 | 20 | -0.7,22 | 57 | | 43 | May/4 | 11 | 278.86 | 285.66 | 289.78(-0.17) | 286.03(-0.25) | 285.19(0.03) | 286.11 | 0.6 | | 6 | 34(-0.9) | 35 | [-3] | [-2] | [7] | -61 | 49 | RG | 0.2 | Wait | | (-3) | 1 | 7 | 5 | 20 | -0.9,12 | 57 | | 44 | May/4 | 10 | 278.86 | 285.66 | 290.26(-0.2) | 286.75(-0.29) | 285.11(-0.07) | 285.08 | 0.5 | | 6 | 35(-0.3) | 30 | [-4] | [-4] | [5] | -74 | 4 | RG | -0 | Wait | | (-4) | -1 | 8 | 6 | 20 | -1.3,9 | 57 | | 45 | May/4 | 9 | 278.86 | 285.66 | 290.84(-0.28) | 287.59(-0.31) | 285.32(-0.28) | 283.9 | 0.4 | | 6 | 35(-1.2) | 10 | [-5] | [-9] | [-7] | -88 | -31 | RG | -0.3 | Wait? | | (-5) | -5 | -16 | 2 | -20 | -1.7,5 | 57 | | | | |
| 46 | May/1 | 15 | 276.68 | 285.06 | 291.64(-0.24) | 288.49(-0.21) | 286.11(-0.09) | 286.21 | 0.7 | | 7 | 36(5.3) | 25 | [-5] | [-4] | [4] | -77 | 25 | RG | 0 | Wait? | | (-5) | -2 | 11 | 6 | -12 | -1.3,6 | 63 | | 47 | May/1 | 14 | 276.68 | 285.06 | 292.36(-0.18) | 289.1(-0.29) | 286.37(-0.18) | 284.68 | 0.6 | | 7 | 31(2.2) | 25 | [-4] | [-7] | [-6] | -93 | -127 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -1 | -20 | -1.7,0 | 63 | | 48 | May/1 | 13 | 276.68 | 285.06 | 292.9(-0.17) | 289.95(-0.27) | 286.87(-0.52) | 285.68 | 0.6 | | 7 | 29(2.3) | 0 | [-3] | [-13] | [-10] | -93 | -209 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -31 | -20 | -1.8,2 | 63 | | 49 | May/1 | 12 | 276.68 | 285.06 | 293.39(-0.16) | 290.75(-0.18) | 288.38(-0.51) | 286.11 | 0.7 | | 7 | 27(2.6) | -5 | [-3] | [-12] | [-15] | -95 | -219 | RG | -0.6 | Wait | | (-3) | -10 | -12 | -32 | -20 | -1.9,3 | 63 | | 50 | May/1 | 11 | 276.68 | 285.06 | 293.85(-0.09) | 291.26(-0.25) | 289.87(-0.35) | 287.87 | 0.8 | | 7 | 24(1.9) | 15 | [-2] | [-9] | [-7] | -89 | -195 | RG | -0.6 | Wait | | (-3) | -7 | 2 | -30 | -20 | -1.7,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|