SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $104.6300 One month high (close): $117.3800

SPG Daily Change: -3.15% Daily StdDev 1.23% SPG EMA_5_Trend: -1.37% 10Minute StdDev: $1.4819

Latest Price : $104.63(-3.15%)

Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($2.1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($0.4)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	112.58	110.06	107.63(-0.19)	106.52(-0.38)	105.37(-0.51)	104.67	-2.4	-23	45(4.6)	-50	[-15]	[-67]	[-4]	-100	-218	BT	-0.5	OpenLong?	(-14)	-42	-4	7	-20	-2,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.52(hourly_sma_10 1.77%) 107.63(hourly_sma_20 2.83%) 110.06(daily_ema_10 5.15%) 112.58(daily_ema_20 7.56%)

2	Oct/2	14	112.58	110.06	107.83(-0.19)	106.93(-0.39)	105.91(-0.56)	104.72	-2.4	-23	41(6)	-50	[-15]	[-72]	[-20]	-108	-240	DT	-0.9	HoldShort	(-15)	-46	-45	-0	-20	-2.3,0	22
3	Oct/2	13	112.58	110.06	108.03(-0.16)	107.35(-0.39)	106.51(-0.49)	105.31	-2.2	-23	35(5.4)	-50	[-13]	[-65]	[-9]	-110	-211	DT	-1	HoldShort	(-14)	-40	-13	-7	-20	-2.4,0	22
4	Oct/2	12	112.58	110.06	108.2(-0.14)	107.77(-0.45)	107.03(-0.43)	105.48	-2.2	-23	29(7.2)	-50	[-11]	[-63]	[-37]	-120	-216	DT	-1.6	HoldShort	(-13)	-35	-90	-14	-20	-2.8,0	22
5	Oct/2	11	112.58	110.06	108.35(-0.09)	108.26(-0.17)	107.49(-0.19)	106.67	-1.8	-23	22(2.7)	-50	[-7]	[-31]	[-24]	-107	-116	DT	-1.1	HoldShort	(-6)	-15	-50	-11	-20	-2.3,1	22

6	Oct/2	10	112.58	110.06	108.45(-0.08)	108.44(-0.07)	107.69(-0.24)	107.35	-1.6	-23	20(0.7)	-50	[-7]	[-30]	[-13]	-89	-80	DT	-0.5	HoldShort	(-5)	-20	-26	-3	-20	-1.7,4	22
7	Oct/2	9	112.58	110.06	108.54(-0.1)	108.52(-0.04)	107.95(-0.22)	107.71	-1.5	-23	19(-1.1)	-50	[-8]	[-28]	[-9]	-79	-35	DT	-0.4	HoldShort?	(-6)	-18	-15	-4	-20	-1.3,4	22
8	Sep/29	15	113.13	111.05	108.65(-0.09)	108.56(-0.04)	108.19(-0.29)	107.91	-1.9	-18	20(-5.6)	-50	[-7]	[-32]	[1]	-75	-53	DP	-0.4	OpenShort?	(-7)	-24	20	-20	-20	-1.1,3	30
9	Sep/29	14	113.13	111.05	108.75(-0.08)	108.6(-0.09)	108.51(-0.5)	107.64	-2	-18	26(1.9)	-50	[-7]	[-53]	[-13]	-80	-148	DT	-1.2	OpenShort	(-9)	-42	-11	-32	-20	-1.6,10	30
10	Sep/29	13	113.13	111.05	108.84(-0.08)	108.7(-0.04)	109.05(-0.15)	107.79	-2	-18	24(0.7)	-50	[-7]	[-21]	[-32]	-67	-55	DT	-2	OpenShort	(-6)	-13	-68	-34	-20	-1.6,23	30

11	Sep/29	12	113.13	111.05	108.93(-0.05)	108.74(0.01)	109.21(0.09)	108.71	-1.6	-18	23(-0.9)	-50	[-4]	[2]	[-8]	-14	56	RG	-0.8	SmallLong	(-4)	8	-14	-18	-5	-0.4,46	30
12	Sep/29	11	113.13	111.05	108.98(-0.04)	108.73(0.02)	109.11(0.17)	108.9	-1.5	-18	24(-0.7)	-50	[-3]	[9]	[-11]	17	78	RG	-0.3	Wait	(-3)	14	-46	23	6	-0.1,69	30
13	Sep/29	10	113.13	111.05	109.02(-0.03)	108.71(0.06)	108.93(0.18)	109.54	-1.3	-18	25(-1.2)	-50	[-3]	[12]	[-8]	35	129	RG	0.9	SmallShort	(-1)	15	-50	36	20	0.8,65	30
14	Sep/29	9	113.13	111.05	109.05(-0.01)	108.64(0.18)	108.73(0.35)	110.23	-1.1	-18	26(-1)	-15	[-1]	[32]	[52]	39	213	UR	2.1	SmallShort?	(1)	30	121	37	20	1.7,46	30
15	Sep/28	15	113.43	111.88	109.06(-0.12)	108.44(-0.01)	108.35(0.08)	108.59	-2	-14	27(-7.9)	-50	[-10]	[-1]	[11]	-53	109	DP	0.3	OpenShort?	(-8)	7	28	4	14	-0.6,12	32

16	Sep/28	14	113.43	111.88	109.19(-0.17)	108.45(-0.1)	108.26(-0.09)	108.21	-2.1	-14	35(-6.8)	-50	[-14]	[-20]	[5]	-72	64	DP	-0.1	OpenShort	(-11)	-8	13	-1	6	-1.2,8	32
17	Sep/28	13	113.43	111.88	109.38(-0.2)	108.56(-0.17)	108.36(-0.13)	108.04	-2.2	-14	41(-5.7)	-50	[-17]	[-27]	[-10]	-73	55	DT	-0.3	OpenShort	(-15)	-11	-30	2	-2	-1.3,10	32
18	Sep/28	12	113.43	111.88	109.6(-0.15)	108.75(-0.14)	108.5(-0.03)	108.44	-2	-14	47(-3.2)	-50	[-13]	[-16]	[0]	-65	39	DT	-0.1	OpenShort	(-15)	-3	-2	1	11	-1,10	32
19	Sep/28	11	113.43	111.88	109.77(-0.15)	108.9(-0.07)	108.53(-0.01)	108.47	-2	-14	50(-1.7)	-50	[-13]	[-12]	[7]	-70	34	DP	-0	OpenShort	(-13)	-1	22	1	-12	-1.1,8	32
20	Sep/28	10	113.43	111.88	109.94(-0.15)	108.98(-0.13)	108.54(-0.08)	108.17	-2.1	-14	52(0.6)	-50	[-13]	[-20]	[-14]	-79	-25	DT	-0.3	HoldShort	(-14)	-7	-37	1	-18	-1.4,6	32

21	Sep/28	9	113.43	111.88	110.11(-0.13)	109.12(-0.1)	108.63(-0.12)	108.67	-1.9	-14	51(0.8)	-50	[-11]	[-22]	[-0]	-69	-26	DT	0	OpenShort?	(-11)	-10	-2	9	-10	-1.1,9	32
22	Sep/27	15	113.69	112.72	110.25(-0.13)	109.23(-0.09)	108.76(-0.22)	108.7	-2.3	-11	51(-4.5)	-50	[-11]	[-29]	[-1]	-74	-63	DT	-0	OpenShort?	(-10)	-18	-2	5	-15	-1.2,6	31
23	Sep/27	14	113.69	112.72	110.39(-0.15)	109.33(-0.12)	109(-0.24)	108.73	-2.2	-11	55(0.2)	-50	[-13]	[-33]	[6]	-82	-55	DP	-0.2	OpenShort	(-11)	-20	24	-3	-16	-1.4,3	31
24	Sep/27	13	113.69	112.72	110.56(-0.17)	109.46(-0.2)	109.26(-0.16)	108.41	-2.4	-11	55(2.9)	-50	[-14]	[-30]	[-11]	-95	-53	DT	-0.7	OpenShort	(-14)	-13	-22	-11	-20	-1.8,0	31
25	Sep/27	12	113.69	112.72	110.75(-0.15)	109.68(-0.23)	109.43(-0.17)	108.71	-2.3	-11	52(2.6)	-50	[-13]	[-31]	[-16]	-88	-68	DT	-0.6	OpenShort	(-12)	-14	-41	-6	-17	-1.8,7	31

26	Sep/27	11	113.69	112.72	110.92(-0.14)	109.93(-0.25)	109.62(-0.1)	109.27	-2	-11	49(1.5)	-50	[-12]	[-26]	[-13]	-72	-29	DT	-0.3	OpenShort	(-11)	-8	-45	9	10	-1.5,16	31
27	Sep/27	10	113.69	112.72	111.08(-0.09)	110.21(-0.2)	109.73(0.08)	109.89	-1.7	-11	48(-0.3)	-50	[-8]	[-8]	[1]	-63	6	DP	0.2	OpenShort	(-10)	7	-9	12	20	-1.1,15	31
28	Sep/27	9	113.69	112.72	111.18(-0.12)	110.43(-0.19)	109.64(-0.02)	110.01	-1.7	-11	48(0.7)	-50	[-10]	[-17]	[21]	-70	11	DP	0.3	OpenShort?	(-8)	-2	56	11	7	-1.1,8	31
29	Sep/26	15	113.99	113.41	111.31(-0.11)	110.64(-0.24)	109.66(-0.25)	109.25	-2.6	-7	48(-4.6)	-50	[-9]	[-37]	[-12]	-100	-140	DT	-0.4	CloseShort?	(-12)	-21	-29	5	-20	-2,0	29
30	Sep/26	14	113.99	113.41	111.43(-0.12)	110.91(-0.17)	109.94(-0.27)	109.64	-2.4	-7	52(4.5)	-50	[-10]	[-36]	[-4]	-98	-106	DT	-0.3	OpenShort	(-7)	-22	-6	8	-20	-1.9,0	29

31	Sep/26	13	113.99	113.41	111.56(-0.13)	111.1(-0.15)	110.24(-0.42)	109.73	-2.4	-7	48(4.4)	-50	[-11]	[-47]	[-4]	-103	-135	BT	-0.6	OpenLong	(-10)	-35	2	-4	-20	-2.1,0	29
32	Sep/26	12	113.99	113.41	111.7(-0.14)	111.27(-0.16)	110.7(-0.48)	109.71	-2.4	-7	43(6.3)	-50	[-12]	[-53]	[-15]	-115	-159	DT	-1.3	HoldShort	(-11)	-40	-17	-21	-20	-2.6,0	29
33	Sep/26	11	113.99	113.41	111.86(-0.14)	111.45(-0.2)	111.23(-0.36)	109.94	-2.3	-7	37(6.1)	-50	[-12]	[-45]	[-28]	-123	-118	DT	-1.9	HoldShort	(-10)	-30	-51	-41	-20	-2.9,0	29
34	Sep/26	10	113.99	113.41	112.02(-0.12)	111.67(-0.13)	111.63(-0.24)	110.65	-1.9	-7	31(1.7)	-50	[-10]	[-31]	[-20]	-92	-58	DT	-1.8	OpenShort	(-10)	-20	-37	-33	-20	-2.5,21	29
35	Sep/26	9	113.99	113.41	112.15(-0.08)	111.82(-0.09)	111.9(-0.05)	111.16	-1.6	-7	29(0.4)	-50	[-7]	[-13]	[-23]	-51	-20	DT	-1.4	OpenShort?	(-8)	-4	-62	-3	-20	-1.9,47	29

36	Sep/25	15	114.16	114.08	112.24(-0.04)	111.92(-0.03)	111.96(0.1)	112.02	-1.4	-1	29(-6.5)	-20	[-3]	[5]	[-3]	-1	48	RG	0.1	Wait?	(-3)	8	-22	18	13	-0.4,59	40
37	Sep/25	14	114.16	114.08	112.29(-0.08)	111.95(0.01)	111.85(0.16)	112.34	-1.2	-1	35(-9.3)	-0	[-7]	[11]	[16]	7	124	UR	0.9	SmallShort	(-2)	13	30	27	20	0.1,54	40
38	Sep/25	13	114.16	114.08	112.38(-0.12)	111.94(-0.04)	111.67(-0.04)	111.93	-1.5	-1	45(-11.2)	-45	[-10]	[-9]	[3]	-41	73	DP	0.4	OpenShort	(-9)	-3	1	12	5	-0.7,27	40
39	Sep/25	12	114.16	114.08	112.52(-0.13)	111.98(0.03)	111.71(-0.03)	111.92	-1.5	-1	56(-8.2)	-35	[-11]	[-5]	[8]	-54	76	DP	0.2	OpenShort	(-10)	-3	24	6	-7	-0.7,14	40
40	Sep/25	11	114.16	114.08	112.67(-0.15)	111.95(-0.06)	111.74(-0.13)	111.58	-1.7	-1	64(-5)	-50	[-12]	[-17]	[1]	-75	20	DP	-0.2	OpenShort	(-12)	-11	10	-8	-11	-1.1,3	40

41	Sep/25	10	114.16	114.08	112.84(-0.14)	112.02(-0.09)	111.89(-0.12)	111.44	-1.8	-1	69(-3)	-50	[-12]	[-18]	[-3]	-76	-6	DT	-0.4	HoldShort	(-14)	-10	-1	-6	-15	-1.3,7	40
42	Sep/25	9	114.16	114.08	113(-0.18)	112.12(-0.14)	112.03(-0.16)	111.45	-1.8	-1	72(-3.7)	-50	[-15]	[-24]	[-20]	-73	4	DT	-0.5	OpenShort?	(-12)	-13	-53	-6	-13	-1.4,12	40
43	Sep/22	15	114.12	114.36	113.2(-0.15)	112.28(-0.07)	112.21(-0.03)	112.19	-1.2	0	76(0.5)	-30	[-12]	[-10]	[4]	-51	56	DP	-0	OpenShort?	(-13)	-3	10	2	7	-0.9,22	39
44	Sep/22	14	114.12	114.36	113.37(-0.1)	112.36(-0.12)	112.24(0.07)	112.06	-1.3	0	75(1.3)	-25	[-8]	[-3]	[-3]	-59	-1	DT	-0.1	OpenShort	(-13)	6	-12	3	8	-1.1,19	39
45	Sep/22	13	114.12	114.36	113.48(-0.09)	112.49(-0.06)	112.16(0.01)	112.23	-1.2	0	74(1.4)	-20	[-7]	[-5]	[-1]	-55	-16	DT	0.1	OpenShort	(-8)	1	-7	7	-2	-1,20	39

46	Sep/22	12	114.12	114.36	113.58(-0.09)	112.56(-0.06)	112.15(-0.05)	112.33	-1.1	0	72(1.9)	-15	[-7]	[-10]	[4]	-58	-31	DP	0.2	OpenShort	(-7)	-4	6	15	-5	-1.1,20	39
47	Sep/22	11	114.12	114.36	113.68(-0.07)	112.63(-0.17)	112.21(-0.12)	112.25	-1.1	0	71(2.9)	-25	[-6]	[-20]	[-0]	-67	-89	DT	0	OpenShort	(-8)	-10	-9	10	12	-1.2,13	39
48	Sep/22	10	114.12	114.36	113.76(-0.08)	112.82(-0.22)	112.34(-0.14)	112.37	-1.1	0	68(3.6)	-10	[-7]	[-24]	[15]	-75	-74	DP	0	OpenShort	(-5)	-11	52	-25	18	-1.3,8	39
49	Sep/22	9	114.12	114.36	113.85(-0.11)	113.07(-0.27)	112.5(-0.27)	111.64	-1.5	0	64(6.8)	-50	[-9]	[-37]	[-22]	-103	-148	DT	-0.8	HoldShort?	(-9)	-22	-41	-34	-20	-2.1,0	39
50	Sep/21	15	114.1	114.68	113.98(-0.11)	113.38(-0.24)	112.81(-0.15)	112.21	-1.1	1	57(8)	-50	[-9]	[-26]	[-16]	-98	-86	DT	-0.6	OpenShort?	(-8)	-12	-27	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI