|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $110.7300 One month high (close): $117.3800
SPG Daily Change: 0.4% Daily StdDev 1.22% SPG EMA_5_Trend: -0.38% 10Minute StdDev: $0.55
Latest Price : $112.13(0.4%) | Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 114.16 | 114.08 | 112.38(-0.12) | 111.94(-0.04) | 111.67(-0.04) | 111.93 | -1.5 | | -1 | 45(-11.2) | -45 | [-10] | [-9] | [3] | -41 | 80 | DP | 0.4 | OpenShort | | (-8) | -3 | 1 | 12 | 5 | -0.7,27 | 40 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 114.16(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 111.94(hourly_sma_10 0.01%) 112.38(hourly_sma_20 0.4%) 114.08(weak_daily_ema_10 1.92%)
|
| | | 2 | Sep/25 | 12 | 114.16 | 114.08 | 112.52(-0.13) | 111.98(0.03) | 111.71(-0.03) | 111.92 | -1.5 | | -1 | 56(-8.2) | -35 | [-11] | [-5] | [8] | -54 | 84 | DP | 0.2 | OpenShort | | (-10) | -3 | 23 | 6 | -7 | -0.7,14 | 40 | | 3 | Sep/25 | 11 | 114.16 | 114.08 | 112.67(-0.15) | 111.95(-0.06) | 111.74(-0.13) | 111.58 | -1.7 | | -1 | 64(-5) | -50 | [-12] | [-17] | [1] | -75 | 28 | DP | -0.2 | OpenShort | | (-11) | -11 | 10 | -8 | -11 | -1.1,3 | 40 | | 4 | Sep/25 | 10 | 114.16 | 114.08 | 112.84(-0.14) | 112.02(-0.09) | 111.89(-0.12) | 111.44 | -1.8 | | -1 | 69(-3) | -50 | [-12] | [-18] | [-3] | -76 | 1 | DT | -0.4 | HoldShort | | (-13) | -10 | -1 | -6 | -15 | -1.3,7 | 40 | | 5 | Sep/25 | 9 | 114.16 | 114.08 | 113(-0.18) | 112.12(-0.14) | 112.03(-0.16) | 111.45 | -1.8 | | -1 | 72(-3.7) | -50 | [-15] | [-24] | [-19] | -73 | 13 | DT | -0.5 | OpenShort? | | (-11) | -13 | -50 | -6 | -13 | -1.4,12 | 40 | | | | |
| 6 | Sep/22 | 15 | 114.12 | 114.36 | 113.2(-0.15) | 112.28(-0.07) | 112.21(-0.03) | 112.19 | -1.2 | | 0 | 76(0.5) | -30 | [-12] | [-10] | [4] | -51 | 66 | DP | -0 | OpenShort? | | (-12) | -3 | 9 | 2 | 7 | -0.9,22 | 39 | | 7 | Sep/22 | 14 | 114.12 | 114.36 | 113.37(-0.1) | 112.36(-0.12) | 112.24(0.07) | 112.06 | -1.3 | | 0 | 75(1.3) | -25 | [-8] | [-3] | [-3] | -59 | 6 | DT | -0.1 | OpenShort | | (-12) | 6 | -11 | 3 | 8 | -1.1,19 | 39 | | 8 | Sep/22 | 13 | 114.12 | 114.36 | 113.48(-0.09) | 112.49(-0.06) | 112.16(0.01) | 112.23 | -1.2 | | 0 | 74(1.4) | -20 | [-7] | [-5] | [-1] | -55 | -10 | DT | 0.1 | OpenShort | | (-8) | 1 | -7 | 7 | -2 | -1,20 | 39 | | 9 | Sep/22 | 12 | 114.12 | 114.36 | 113.58(-0.09) | 112.56(-0.06) | 112.15(-0.05) | 112.33 | -1.1 | | 0 | 72(1.9) | -15 | [-7] | [-10] | [4] | -58 | -26 | DP | 0.2 | OpenShort | | (-7) | -4 | 5 | 15 | -5 | -1.1,20 | 39 | | 10 | Sep/22 | 11 | 114.12 | 114.36 | 113.68(-0.07) | 112.63(-0.17) | 112.21(-0.12) | 112.25 | -1.1 | | 0 | 71(2.9) | -25 | [-6] | [-20] | [-0] | -67 | -86 | DT | 0 | OpenShort | | (-8) | -10 | -8 | 10 | 12 | -1.2,13 | 39 | | | | |
| 11 | Sep/22 | 10 | 114.12 | 114.36 | 113.76(-0.08) | 112.82(-0.22) | 112.34(-0.14) | 112.37 | -1.1 | | 0 | 68(3.6) | 5 | [-7] | [-23] | [19] | -75 | -71 | RG | 0 | Wait | | (-5) | -11 | 49 | 6 | 18 | -1.3,8 | 39 | | 12 | Sep/22 | 9 | 114.12 | 114.36 | 113.85(-0.11) | 113.07(-0.27) | 112.5(-0.27) | 111.64 | -1.5 | | 0 | 64(6.8) | -50 | [-9] | [-37] | [-16] | -103 | -145 | DT | -0.8 | HoldShort? | | (-8) | -22 | -38 | -5 | -20 | -2.1,0 | 39 | | 13 | Sep/21 | 15 | 114.1 | 114.68 | 113.98(-0.11) | 113.38(-0.24) | 112.81(-0.15) | 112.21 | -1.1 | | 1 | 57(8) | -50 | [-9] | [-26] | [-11] | -98 | -82 | DT | -0.6 | OpenShort? | | (-8) | -12 | -26 | -4 | -20 | -1.9,0 | 46 | | 14 | Sep/21 | 14 | 114.1 | 114.68 | 114.1(-0.1) | 113.65(-0.19) | 112.98(-0.05) | 112.59 | -0.9 | | 1 | 49(3.5) | -45 | [-8] | [-15] | [-10] | -94 | -37 | DT | -0.5 | OpenShort | | (-8) | -4 | -20 | -4 | -20 | -1.8,1 | 46 | | 15 | Sep/21 | 13 | 114.1 | 114.68 | 114.21(-0.09) | 113.87(-0.24) | 113.04(-0.25) | 112.9 | -0.7 | | 1 | 46(3) | -40 | [-7] | [-33] | [-4] | -87 | -81 | DT | -0.2 | OpenShort | | (-6) | -20 | -9 | 3 | -12 | -1.7,6 | 46 | | | | |
| 16 | Sep/21 | 12 | 114.1 | 114.68 | 114.31(-0.1) | 114.14(-0.2) | 113.32(-0.28) | 113.04 | -0.6 | | 1 | 43(1.3) | -50 | [-8] | [-34] | [-7] | -86 | -78 | DT | -0.4 | OpenShort | | (-8) | -22 | -18 | 1 | -18 | -1.7,7 | 46 | | 17 | Sep/21 | 11 | 114.1 | 114.68 | 114.42(-0.09) | 114.37(-0.1) | 113.64(-0.27) | 113.31 | -0.5 | | 1 | 41(1.3) | -30 | [-7] | [-29] | [-0] | -82 | -76 | DT | -0.5 | OpenShort | | (-7) | -22 | 20 | -16 | -20 | -1.5,6 | 46 | | 18 | Sep/21 | 10 | 114.1 | 114.68 | 114.52(-0.11) | 114.48(-0.1) | 113.95(-0.31) | 113.02 | -0.6 | | 1 | 40(2.5) | -50 | [-9] | [-33] | [-9] | -97 | -95 | DT | -1.3 | OpenShort | | (-8) | -25 | 6 | -34 | -20 | -2.2,8 | 46 | | 19 | Sep/21 | 9 | 114.1 | 114.68 | 114.65(-0.12) | 114.6(-0.12) | 114.31(-0.34) | 112.93 | -0.7 | | 1 | 38(6.6) | -50 | [-10] | [-36] | [-39] | -90 | -113 | DT | -2.1 | OpenShort? | | (-9) | -27 | -83 | -31 | -20 | -2.6,25 | 46 | | 20 | Sep/20 | 15 | 114.13 | 115.01 | 114.79(-0.05) | 114.74(0.03) | 114.7(-0.23) | 114.19 | 0 | | 5 | 31(-0.4) | -35 | [-4] | [-19] | [-18] | -34 | -58 | DT | -1 | OpenShort? | | (-5) | -18 | -38 | -16 | -20 | -1.1,44 | 53 | | | | |
| 21 | Sep/20 | 14 | 114.13 | 115.01 | 114.85(-0.09) | 114.71(0.07) | 114.96(-0.13) | 114.77 | 0.4 | | 5 | 31(-7.4) | -25 | [-7] | [-10] | [-3] | 6 | 53 | DT | -0.3 | OpenShort | | (-2) | -11 | -4 | -5 | -9 | -0.1,58 | 53 | | 22 | Sep/20 | 13 | 114.13 | 115.01 | 114.95(-0.09) | 114.63(0.04) | 115.11(0.09) | 114.83 | 0.4 | | 5 | 39(-6.3) | -15 | [-7] | [6] | [-3] | 3 | 111 | RG | -0.4 | Wait | | (-6) | 7 | -5 | -6 | 0 | -0.2,58 | 53 | | 23 | Sep/20 | 12 | 114.13 | 115.01 | 115.05(-0.08) | 114.58(0.03) | 115.01(0.1) | 114.9 | 0.4 | | 5 | 45(-4.9) | 0 | [-7] | [7] | [4] | 14 | 103 | UR | -0.1 | SmallShort | | (-7) | 8 | 5 | 6 | 12 | -0.2,69 | 53 | | 24 | Sep/20 | 11 | 114.13 | 115.01 | 115.14(-0.1) | 114.58(0) | 114.89(0.09) | 114.82 | 0.4 | | 5 | 50(-4.6) | -20 | [-8] | [5] | [-8] | 21 | 102 | RG | -0.1 | Wait | | (-8) | 7 | -41 | 26 | 15 | -0.4,81 | 53 | | 25 | Sep/20 | 10 | 114.13 | 115.01 | 115.25(-0.05) | 114.55(0.06) | 114.79(0.31) | 115.46 | 0.8 | | 5 | 55(-3.7) | 35 | [-4] | [26] | [7] | 22 | 158 | UR | 0.7 | SmallShort | | (-5) | 25 | -7 | 31 | 20 | 0.2,67 | 53 | | | | |
| 26 | Sep/20 | 9 | 114.13 | 115.01 | 115.31(-0.07) | 114.48(0.02) | 114.43(0.25) | 115.56 | 0.8 | | 5 | 58(-3.5) | 45 | [-6] | [19] | [36] | -3 | 164 | UR | 1.1 | SmallShort? | | (-5) | 20 | 81 | 25 | 20 | 0.2,42 | 53 | | 27 | Sep/19 | 15 | 114 | 115.21 | 115.39(-0.1) | 114.46(-0.1) | 114.43(0) | 114.33 | 0.2 | | 6 | 62(3.5) | 15 | [-8] | [-6] | [5] | -57 | 18 | RG | 0.2 | Wait? | | (-9) | 0 | 5 | 13 | 11 | -1,18 | 55 | | 28 | Sep/19 | 14 | 114 | 115.21 | 115.51(-0.13) | 114.57(-0.11) | 114.15(-0.05) | 114.26 | 0.1 | | 6 | 58(-1.6) | -5 | [-10] | [-11] | [2] | -70 | 15 | RG | 0.1 | Wait | | (-9) | -4 | 1 | 8 | 7 | -1.2,10 | 55 | | 29 | Sep/19 | 13 | 114 | 115.21 | 115.66(-0.14) | 114.7(-0.11) | 114.21(-0.08) | 114.25 | 0.1 | | 6 | 60(-0.5) | 5 | [-11] | [-14] | [10] | -78 | 8 | RG | 0 | Wait | | (-11) | -6 | 26 | 6 | -2 | -1.3,5 | 55 | | 30 | Sep/19 | 12 | 114 | 115.21 | 115.82(-0.16) | 114.83(-0.16) | 114.3(-0.21) | 113.85 | -0.1 | | 6 | 60(2.7) | -35 | [-13] | [-27] | [-7] | -95 | -56 | DT | -0.4 | OpenShort | | (-12) | -17 | -13 | 0 | -20 | -1.8,0 | 55 | | | | |
| 31 | Sep/19 | 11 | 114 | 115.21 | 116(-0.14) | 115.01(-0.23) | 114.54(-0.21) | 114.04 | 0 | | 6 | 58(2.9) | -35 | [-11] | [-29] | [-7] | -95 | -77 | DT | -0.5 | OpenShort | | (-12) | -17 | -19 | 1 | -9 | -1.8,0 | 55 | | 32 | Sep/19 | 10 | 114 | 115.21 | 116.16(-0.12) | 115.27(-0.2) | 114.78(-0.17) | 114.33 | 0.2 | | 6 | 55(3.6) | -25 | [-10] | [-24] | [-6] | -95 | -78 | DT | -0.4 | OpenShort | | (-11) | -14 | -17 | 2 | -12 | -1.8,0 | 55 | | 33 | Sep/19 | 9 | 114 | 115.21 | 116.3(-0.09) | 115.5(-0.2) | 114.97(-0.19) | 114.59 | 0.3 | | 6 | 51(5) | -10 | [-7] | [-25] | [-5] | -95 | -105 | DT | -0.4 | OpenShort? | | (-8) | -15 | -10 | -3 | -18 | -1.8,0 | 55 | | 34 | Sep/18 | 15 | 113.93 | 115.29 | 116.4(-0.07) | 115.73(-0.19) | 115.19(-0.15) | 114.74 | 0.4 | | 6 | 46(5) | -10 | [-6] | [-22] | [-8] | -98 | -105 | DT | -0.5 | OpenShort? | | (-7) | -12 | -15 | -7 | -19 | -1.9,0 | 63 | | 35 | Sep/18 | 14 | 113.93 | 115.29 | 116.48(0.01) | 115.95(-0.16) | 115.36(-0.1) | 114.97 | 0.6 | | 6 | 41(-1.8) | 25 | [1] | [-15] | [-10] | -100 | -167 | DR | -0.5 | HoldShort | | (-5) | -8 | -19 | -11 | -20 | -2,0 | 63 | | | | |
| 36 | Sep/18 | 13 | 113.93 | 115.29 | 116.47(0.03) | 116.14(-0.15) | 115.48(-0.24) | 115.26 | 0.7 | | 6 | 43(-3.1) | 35 | [2] | [-25] | [-6] | -86 | -196 | DR | -0.3 | HoldShort | | (2) | -19 | -7 | -13 | -20 | -1.5,2 | 63 | | 37 | Sep/18 | 12 | 113.93 | 115.29 | 116.43(0.03) | 116.31(-0.13) | 115.76(-0.25) | 115.36 | 0.8 | | 6 | 46(-2.6) | 25 | [2] | [-25] | [-11] | -78 | -188 | DR | -0.5 | HoldShort | | (2) | -20 | -18 | -19 | -20 | -1.2,2 | 63 | | 38 | Sep/18 | 11 | 113.93 | 115.29 | 116.4(0.05) | 116.46(-0.14) | 116.05(-0.18) | 115.64 | 0.9 | | 6 | 49(-4.1) | 35 | [4] | [-19] | [-5] | -68 | -171 | DR | -0.5 | OpenShort | | (3) | -14 | 6 | -30 | -19 | -0.8,2 | 63 | | 39 | Sep/18 | 10 | 113.93 | 115.29 | 116.34(0.02) | 116.62(-0.16) | 116.26(-0.25) | 115.55 | 0.9 | | 6 | 53(-1.5) | 15 | [2] | [-26] | [-7] | -46 | -158 | DR | -0.7 | OpenShort | | (3) | -20 | 0 | -29 | -20 | -0.8,24 | 63 | | 40 | Sep/18 | 9 | 113.93 | 115.29 | 116.32(0.03) | 116.81(-0.15) | 116.55(-0.22) | 115.55 | 0.9 | | 6 | 54(-2.5) | 5 | [2] | [-23] | [-31] | -20 | -160 | DR | -1 | OpenShort? | | (2) | -18 | -72 | -22 | -20 | -0.8,50 | 63 | | | | |
| 41 | Sep/15 | 15 | 113.98 | 115.38 | 116.28(0.08) | 116.99(-0.06) | 116.81(-0.04) | 116.67 | 1.4 | | 9 | 57(-0.5) | 50 | [6] | [-2] | [-4] | 22 | -64 | DR | -0.1 | OpenShort? | | (7) | -3 | -7 | -10 | -6 | 0.4,62 | 76 | | 42 | Sep/15 | 14 | 113.98 | 115.38 | 116.19(0.06) | 117.06(-0.03) | 116.86(-0.01) | 116.78 | 1.5 | | 9 | 57(0) | 50 | [5] | [1] | [-1] | 41 | -16 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -3 | -12 | 0.5,78 | 76 | | 43 | Sep/15 | 13 | 113.98 | 115.38 | 116.12(0.03) | 117.09(0.01) | 116.87(-0.09) | 116.77 | 1.5 | | 9 | 57(0.3) | 35 | [2] | [-5] | [-5] | 45 | 4 | DR | -0.1 | OpenShort | | (5) | -7 | -9 | -5 | -17 | 0.6,80 | 76 | | 44 | Sep/15 | 12 | 113.98 | 115.38 | 116.08(0.05) | 117.08(0.06) | 116.98(-0.07) | 116.91 | 1.5 | | 9 | 57(0.9) | 45 | [4] | [-1] | [-2] | 52 | -2 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -4 | -20 | 0.8,82 | 76 | | 45 | Sep/15 | 11 | 113.98 | 115.38 | 116.02(0.03) | 117.01(0.19) | 117.06(-0.1) | 116.9 | 1.5 | | 9 | 56(0.8) | 35 | [2] | [2] | [-7] | 51 | 22 | CR | -0.1 | HoldShort | | (3) | -8 | -3 | -12 | -20 | 0.8,81 | 76 | | | | |
| 46 | Sep/15 | 10 | 113.98 | 115.38 | 115.98(0.09) | 116.79(0.2) | 117.18(-0.08) | 116.95 | 1.6 | | 9 | 55(0) | 50 | [7] | [5] | [-2] | 59 | -37 | CR | -0.2 | HoldShort | | (4) | -6 | 8 | -11 | -20 | 0.9,86 | 76 | | 47 | Sep/15 | 9 | 113.98 | 115.38 | 115.87(0.1) | 116.56(0.18) | 117.27(-0.03) | 116.83 | 1.5 | | 9 | 55(-0.4) | 50 | [8] | [8] | [-14] | 64 | -34 | CR | -0.4 | HoldShort? | | (7) | -2 | -31 | -12 | -19 | 0.9,91 | 76 | | 48 | Sep/14 | 15 | 113.86 | 115.09 | 115.76(0.11) | 116.35(0.24) | 117.31(0.12) | 117.31 | 1.9 | | 9 | 56(-0.7) | 50 | [9] | [24] | [4] | 86 | 45 | UT | 0 | HoldLong? | | (9) | 10 | -2 | 29 | 5 | 1.5,98 | 82 | | 49 | Sep/14 | 14 | 113.86 | 115.09 | 115.63(0.12) | 116.07(0.21) | 117.17(0.18) | 117.34 | 1.9 | | 9 | 56(3.1) | 50 | [10] | [27] | [6] | 92 | 70 | UT | 0.2 | OpenLong | | (9) | 14 | -6 | 31 | 20 | 1.7,99 | 82 | | 50 | Sep/14 | 13 | 113.86 | 115.09 | 115.49(0.13) | 115.83(0.23) | 116.96(0.48) | 117.43 | 2 | | 9 | 53(5) | 50 | [10] | [52] | [10] | 100 | 159 | UT | 0.5 | HoldLong | | (10) | 38 | 3 | 33 | 20 | 2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|