SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $101.2500 One month high (close): $112.7900

SPG Daily Change: 1.69% Daily StdDev 1.79% SPG EMA_5_Trend: 0.56% 10Minute StdDev: $0.8091

Latest Price : $112.79(1.69%)

Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.4)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	107.12	110.09	111.12(0.1)	111.79(0.13)	112.57(0.21)	112.62	1.5	16	28(1.5)	50	[6]	[21]	[-4]	85	81	CR	0	OpenShort	(4)	12	-15	-4	20	1.5,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.79(hourly_sma_10 -0.74%) 111.12(hourly_sma_20 -1.33%) 110.09(daily_ema_10 -2.25%) 107.12(daily_ema_20 -4.88%) Resistance Levels:

2	Jun/16	13	107.12	110.09	111.01(0.13)	111.65(0.13)	112.33(0.39)	112.94	1.6	16	27(2.7)	50	[7]	[31]	[5]	100	135	UT	0.6	HoldLong	(7)	22	3	1	20	2,100	77
3	Jun/16	12	107.12	110.09	110.87(0.14)	111.51(0.16)	111.89(0.35)	112.88	1.6	16	24(2.8)	50	[8]	[30]	[15]	108	127	UT	1.1	HoldLong	(7)	20	28	7	20	2.3,100	77
4	Jun/16	11	107.12	110.09	110.72(0.11)	111.33(0.23)	111.5(0.23)	112.3	1.4	16	21(1.8)	50	[6]	[25]	[9]	98	87	UT	1	OpenLong	(7)	13	12	21	13	2,98	77
5	Jun/16	10	107.12	110.09	110.6(0.09)	111.08(0.25)	111.24(0.21)	112.05	1.4	16	20(2.2)	50	[5]	[24]	[13]	98	92	UT	1.1	OpenLong	(6)	12	28	19	5	2,98	77

6	Jun/16	9	107.12	110.09	110.5(0.05)	110.8(0.16)	111.01(0.04)	111.48	1.2	16	17(1.1)	50	[3]	[11]	[14]	88	48	UT	0.7	OpenLong?	(3)	2	34	12	12	1.6,98	77
7	Jun/13	15	106.4	108.63	110.45(0.04)	110.62(0.05)	110.97(-0.15)	110.78	1.4	12	16(-2.6)	50	[2]	[-3]	[-4]	34	-49	DR	-0.3	OpenShort?	(1)	-8	-7	-10	-4	0.6,69	64
8	Jun/13	14	106.4	108.63	110.41(0.05)	110.56(0.07)	111.14(-0.01)	110.92	1.4	12	19(0)	50	[3]	[5]	[-2]	42	-5	CR	-0.4	HoldShort	(3)	-1	-1	-16	7	0.8,72	64
9	Jun/13	13	106.4	108.63	110.35(0.05)	110.48(0.03)	111.15(0.2)	110.94	1.4	12	19(0.3)	50	[3]	[16]	[-1]	52	50	CR	-0.3	HoldShort	(3)	11	-1	-13	20	1,77	64
10	Jun/13	12	106.4	108.63	110.3(0.05)	110.48(0)	110.93(0.31)	110.95	1.4	12	19(0.2)	50	[3]	[21]	[-1]	64	87	CR	0	HoldShort	(3)	17	-16	7	20	1.1,86	64

11	Jun/13	11	106.4	108.63	110.24(0.07)	110.45(0.07)	110.59(0.28)	111.28	1.5	12	18(1)	50	[4]	[22]	[5]	90	90	UT	1.2	HoldLong	(4)	16	-16	45	20	1.8,95	64
12	Jun/13	10	106.4	108.63	110.16(0.13)	110.37(0.15)	110.28(0.31)	111.6	1.6	12	17(2)	50	[7]	[26]	[22]	92	75	UT	2.4	OpenLong	(6)	17	28	53	20	2.6,77	64
13	Jun/13	9	106.4	108.63	110.02(0.1)	110.21(0.09)	109.94(0.13)	111.02	1.4	12	15(-1.1)	50	[6]	[14]	[27]	43	20	UT	2.2	OpenLong?	(6)	7	62	24	20	2,43	64
14	Jun/12	15	106.17	107.9	109.91(0.02)	110.11(-0.01)	109.8(-0.15)	109.78	1.2	10	17(-1.5)	50	[1]	[-5]	[4]	-45	-69	RG	-0	Wait?	(3)	-8	27	-16	-20	-0.2,10	57
15	Jun/12	14	106.17	107.9	109.89(-0.16)	110.12(-0.08)	109.96(-0.34)	109.25	1	10	18(-9.7)	-30	[-9]	[-20]	[-15]	-68	17	DT	-1.3	OpenShort	(0)	-19	-22	-29	-20	-1.2,12	57

16	Jun/12	13	106.17	107.9	110.07(-0.13)	110.21(-0.06)	110.33(-0.11)	109.7	1.2	10	28(-5)	-15	[-7]	[-7]	[-11]	-28	76	DT	-0.8	OpenShort	(-8)	-6	-21	-19	-13	-0.4,32	57
17	Jun/12	12	106.17	107.9	110.21(-0.09)	110.28(0.02)	110.45(-0.03)	110.13	1.3	10	33(-2.7)	20	[-5]	[1]	[-3]	4	74	RG	-0.3	Wait	(-6)	-2	-1	-6	-17	-0.1,56	57
18	Jun/12	11	106.17	107.9	110.31(-0.06)	110.26(0.02)	110.48(0.04)	110.14	1.3	10	35(-1.1)	20	[-3]	[5]	[-8]	18	53	RG	-0.3	Wait	(-6)	2	-23	5	-12	-0.2,73	57
19	Jun/12	10	106.17	107.9	110.38(-0.03)	110.24(0.07)	110.44(0.15)	110.6	1.5	10	37(-0.5)	45	[-2]	[13]	[-3]	28	89	RG	0.1	Wait	(-2)	8	-21	18	11	0.2,73	57
20	Jun/12	9	106.17	107.9	110.41(0.03)	110.16(0.12)	110.27(0.16)	111.03	1.6	10	37(0.3)	50	[2]	[16]	[15]	23	69	UT	0.7	OpenLong?	(-1)	9	31	18	20	0.6,58	57

21	Jun/9	15	105.96	107.17	110.38(0.03)	110.03(0.07)	110.09(-0.02)	110.41	1.5	9	37(-2)	50	[2]	[5]	[6]	2	-37	UT	0.3	OpenLong?	(0)	-1	11	9	13	0,52	60
22	Jun/9	14	105.96	107.17	110.35(0.05)	109.95(0.11)	110.11(0.05)	110.18	1.5	9	39(-1.2)	50	[3]	[10]	[4]	-25	-57	UT	0.1	OpenLong	(1)	3	15	-2	-14	-0.2,30	60
23	Jun/9	13	105.96	107.17	110.29(0.05)	109.83(0.1)	110.05(0.01)	109.87	1.4	9	40(-1.3)	50	[3]	[8]	[-3]	-31	-86	CR	-0.2	HoldShort	(3)	1	-2	-6	-15	-0.4,29	60
24	Jun/9	12	105.96	107.17	110.24(0.04)	109.72(0.06)	110.04(-0.01)	109.9	1.4	9	41(-0.9)	50	[2]	[6]	[-3]	-24	-70	CR	-0.1	HoldShort	(3)	-1	-10	1	1	-0.3,34	60
25	Jun/9	11	105.96	107.17	110.2(0.04)	109.65(-0.25)	110.05(0.07)	110.1	1.4	9	42(-0.5)	50	[2]	[2]	[-0]	-19	-32	UT	0	OpenLong	(3)	4	-21	3	20	-0.1,34	60

26	Jun/9	10	105.96	107.17	110.16(0.07)	109.93(-0.17)	109.97(0.18)	110.53	1.6	9	43(-1)	50	[4]	[10]	[18]	-12	6	UT	0.5	OpenLong	(3)	10	34	4	20	0.3,31	60
27	Jun/9	9	105.96	107.17	110.08(0.07)	110.12(-0.22)	109.77(0.15)	109.85	1.4	9	44(-2)	50	[4]	[7]	[3]	-28	-51	UT	0.1	OpenLong?	(3)	8	3	2	20	-0.2,27	60
28	Jun/8	15	105.71	106.23	110(0.12)	110.36(-0.15)	109.61(0.2)	109.8	1.5	5	46(-9.2)	50	[6]	[11]	[-2]	-29	-88	CR	0.1	HoldShort?	(4)	11	-8	3	0	-0.2,26	58
29	Jun/8	14	105.71	106.23	109.87(0.15)	110.53(-0.12)	109.39(0.12)	109.95	1.6	5	55(-5.5)	50	[8]	[8]	[3]	-24	-103	UT	0.4	OpenLong	(8)	6	10	6	-13	0.1,24	58
30	Jun/8	13	105.71	106.23	109.71(0.13)	110.66(-0.06)	109.26(-0.56)	109.75	1.5	5	60(-4.1)	40	[7]	[-25]	[-2]	-34	-254	DR	0.3	OpenShort	(8)	-29	8	-7	-20	0,16	58

31	Jun/8	12	105.71	106.23	109.57(0.11)	110.73(-0.01)	109.88(-0.53)	109.6	1.5	5	64(-3)	40	[6]	[-23]	[2]	-39	-227	RG	-0.2	Wait	(7)	-27	34	-21	-20	0,11	58
32	Jun/8	11	105.71	106.23	109.45(0.07)	110.74(-0.01)	110.47(-0.57)	108.93	1.2	5	67(-1.8)	15	[4]	[-25]	[-13]	-41	-249	DR	-0.9	OpenShort	(4)	-29	9	-46	-20	-0.3,17	58
33	Jun/8	10	105.71	106.23	109.37(0.05)	110.75(-0.05)	111.1(-0.55)	108.75	1.1	5	69(-2.3)	0	[3]	[-26]	[-25]	-12	-238	DR	-1.3	OpenShort	(3)	-28	-26	-37	-20	-0.3,46	58
34	Jun/8	9	105.71	106.23	109.31(0.12)	110.8(0.05)	111.71(-0.31)	109.27	1.3	5	72(-2.6)	5	[6]	[-10]	[-71]	24	-187	DR	-1.3	OpenShort?	(6)	-16	-176	-26	-20	-0,74	58
35	Jun/7	15	105.52	105.47	109.18(0.28)	110.75(0.33)	112.06(0.44)	112.9	3	5	74(0.7)	50	[14]	[39]	[11]	98	179	UT	0.4	HoldLong?	(16)	23	19	-2	20	1.9,100	62

36	Jun/7	14	105.52	105.47	108.87(0.26)	110.39(0.33)	111.57(0.5)	112.52	2.8	5	73(6)	50	[14]	[42]	[11]	100	212	UT	0.5	HoldLong	(15)	26	20	-3	20	2,100	62
37	Jun/7	13	105.52	105.47	108.59(0.25)	110.03(0.36)	111.01(0.56)	112.1	2.6	5	67(7)	50	[13]	[46]	[15]	103	214	UT	0.6	HoldLong	(14)	29	30	-1	20	2.1,100	62
38	Jun/7	12	105.52	105.47	108.32(0.2)	109.64(0.39)	110.39(0.46)	111.49	2.4	5	60(6.2)	50	[10]	[41]	[6]	103	208	UT	0.7	HoldLong	(12)	24	10	4	20	2.1,100	62
39	Jun/7	11	105.52	105.47	108.1(0.21)	109.21(0.42)	109.89(0.43)	111.29	2.3	5	54(8.2)	50	[11]	[40]	[18]	110	203	UT	1	HoldLong	(11)	22	39	10	20	2.4,100	62
40	Jun/7	10	105.52	105.47	107.87(0.18)	108.75(0.34)	109.42(0.24)	110.5	2	5	46(5.7)	50	[9]	[28]	[18]	105	126	UT	0.9	HoldLong	(10)	12	40	8	20	2.3,97	62

41	Jun/7	9	105.52	105.47	107.68(0.16)	108.38(0.21)	109.16(0.1)	109.69	1.7	5	40(1.4)	50	[8]	[17]	[14]	92	62	UT	0.5	OpenLong?	(8)	5	32	2	20	2,92	62
42	Jun/6	15	105.16	104.54	107.51(0.17)	108.15(0.15)	109.05(0.15)	109.05	2	-0	39(-13.6)	40	[9]	[16]	[3]	79	14	UT	0	HoldLong?	(8)	8	7	-6	20	1.6,89	62
43	Jun/6	14	105.16	104.54	107.33(0.24)	107.99(0.16)	108.89(0.32)	108.91	2	-0	53(-12)	50	[13]	[26]	[-1]	82	-4	CR	0	OpenShort	(9)	17	-9	-2	20	1.6,92	62
44	Jun/6	13	105.16	104.54	107.07(0.25)	107.82(0.2)	108.54(0.43)	109.08	2.1	-0	65(-5.7)	50	[13]	[33]	[0]	87	53	UT	0.4	HoldLong	(15)	23	-10	4	20	1.6,97	62
45	Jun/6	12	105.16	104.54	106.8(0.27)	107.6(0.24)	108.07(0.44)	109.29	2.2	-0	70(-2.2)	50	[14]	[34]	[14]	98	76	UT	0.9	HoldLong	(15)	23	19	16	20	1.9,100	62

46	Jun/6	11	105.16	104.54	106.51(0.24)	107.34(0.19)	107.6(0.33)	108.91	2	-0	72(-0.6)	50	[13]	[27]	[18]	87	78	UT	1	HoldLong	(14)	17	32	14	20	1.7,94	62
47	Jun/6	10	105.16	104.54	106.25(0.22)	107.14(0.14)	107.25(0.18)	108.28	1.6	-0	73(-0.6)	50	[12]	[18]	[24]	76	22	UT	0.7	HoldLong	(13)	9	60	4	20	1.5,88	62
48	Jun/6	9	105.16	104.54	106.02(0.15)	106.99(-0.01)	107.06(-0.04)	107.11	1	-0	74(-4)	35	[8]	[1]	[9]	50	-54	UT	0	OpenLong?	(9)	-2	17	17	7	0.8,80	62
49	Jun/5	15	105.07	104.14	105.86(0.15)	106.99(0)	107.1(-0.03)	106.78	1	-4	78(-8.6)	10	[8]	[1]	[-2]	46	-62	CR	-0.2	HoldShort?	(9)	-2	-9	15	-16	0.6,81	48
50	Jun/5	14	105.07	104.14	105.7(0.09)	107(0.03)	107.13(0.04)	106.96	1.1	-4	86(1.4)	-15	[5]	[4]	[-1]	63	41	CR	-0.1	HoldShort	(9)	2	-10	21	-7	0.8,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI