|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $102.3800 One month high (close): $112.4200
SPG Daily Change: -0.1% Daily StdDev 1.75% SPG EMA_5_Trend: 0.56% 10Minute StdDev: $0.5409
Latest Price : $110.66(-0.1%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 109.23 | 110.23 | 110.99(-0.04) | 110.68(-0.16) | 110.43(-0.12) | 110.43 | 0.4 | | 7 | 20(0.7) | 40 | [-2] | [-11] | [5] | -64 | -38 | RG | 0 | Wait | | (-2) | -7 | 8 | 5 | 15 | -1,11 | 44 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.23(daily_ema_10 -0.18%) 109.23(daily_ema_20 -1.09%)
Resistance Levels: 110.68(weak_hourly_sma_10 0.23%) 110.99(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/21 | 10 | 109.23 | 110.23 | 111.03(-0.05) | 110.86(-0.16) | 110.56(-0.09) | 110.26 | 0.4 | | 7 | 19(1.1) | 15 | [-3] | [-9] | [-7] | -80 | -39 | RG | -0.6 | Wait | | (-3) | -5 | -16 | -10 | -2 | -1.5,8 | 44 | | 3 | Apr/21 | 9 | 109.23 | 110.23 | 111.08(-0.02) | 111.04(-0.09) | 110.66(-0.01) | 110.6 | 0.5 | | 7 | 18(0.3) | 50 | [-1] | [-2] | [4] | -61 | -20 | RG | -0.1 | Wait? | | (-2) | -1 | 18 | -8 | -9 | -1,14 | 44 | | 4 | Apr/20 | 15 | 108.84 | 110.14 | 111.1(-0.07) | 111.14(-0.1) | 110.67(-0.14) | 110.2 | 0.4 | | 7 | 18(3.2) | -5 | [-4] | [-11] | [-13] | -79 | -41 | RG | -1 | SmallLong? | | (-2) | -8 | -23 | -13 | -20 | -1.9,19 | 61 | | 5 | Apr/20 | 14 | 108.84 | 110.14 | 111.18(-0.01) | 111.25(-0.03) | 110.83(-0.09) | 110.7 | 0.6 | | 7 | 14(0.2) | 15 | [-1] | [-5] | [-8] | -51 | -54 | RG | -0.3 | Wait | | (-2) | -5 | -12 | -7 | -20 | -1.1,27 | 61 | | | | |
| 6 | Apr/20 | 13 | 108.84 | 110.14 | 111.19(0.05) | 111.28(0.02) | 110.93(-0.21) | 110.97 | 0.7 | | 7 | 14(-2.6) | 40 | [3] | [-10] | [-1] | -36 | -134 | DR | 0.1 | OpenShort | | (0) | -12 | 10 | -15 | -20 | -0.5,27 | 61 | | 7 | Apr/20 | 12 | 108.84 | 110.14 | 111.13(0.05) | 111.26(0.04) | 111.16(-0.25) | 110.75 | 0.6 | | 7 | 17(-2.9) | 30 | [3] | [-12] | [-7] | -41 | -155 | DR | -0.8 | OpenShort | | (2) | -14 | 3 | -28 | -20 | -0.7,27 | 61 | | 8 | Apr/20 | 11 | 108.84 | 110.14 | 111.08(0.05) | 111.22(-0.06) | 111.44(-0.15) | 110.7 | 0.6 | | 7 | 20(-2.8) | 25 | [3] | [-9] | [-12] | -29 | -126 | DR | -1.2 | OpenShort | | (3) | -9 | -13 | -40 | -16 | -0.6,36 | 61 | | 9 | Apr/20 | 10 | 108.84 | 110.14 | 111.02(0.06) | 111.29(-0.03) | 111.61(-0.07) | 110.98 | 0.7 | | 7 | 22(-2.5) | 40 | [3] | [-3] | [-9] | 10 | -86 | DR | -0.9 | OpenShort | | (4) | -4 | -11 | -24 | -12 | -0.1,62 | 61 | | 10 | Apr/20 | 9 | 108.84 | 110.14 | 110.95(0.1) | 111.32(0.01) | 111.69(0.04) | 111.22 | 0.8 | | 7 | 25(-3) | 45 | [6] | [5] | [-16] | 43 | -80 | CR | -0.6 | HoldShort? | | (4) | 2 | -44 | -6 | -10 | 0.4,83 | 61 | | | | |
| 11 | Apr/19 | 15 | 108.53 | 110.05 | 110.84(0.17) | 111.31(0.1) | 111.64(0.26) | 112.19 | 1.1 | | 7 | 28(-1.6) | 50 | [10] | [21] | [8] | 90 | 2 | UT | 0.6 | HoldLong? | | (7) | 15 | 6 | 15 | 20 | 1.6,100 | 68 | | 12 | Apr/19 | 14 | 108.53 | 110.05 | 110.65(0.22) | 111.2(0.08) | 111.35(0.32) | 112.06 | 1.1 | | 7 | 30(-6.3) | 50 | [12] | [24] | [13] | 83 | -25 | UT | 0.8 | HoldLong | | (9) | 18 | 21 | 17 | 20 | 1.5,95 | 68 | | 13 | Apr/19 | 13 | 108.53 | 110.05 | 110.41(0.21) | 111.11(0.04) | 110.99(0.04) | 111.6 | 1 | | 7 | 36(-5.6) | 50 | [12] | [7] | [8] | 61 | -112 | UT | 0.5 | OpenLong | | (11) | 2 | 14 | 8 | 20 | 1,86 | 68 | | 14 | Apr/19 | 12 | 108.53 | 110.05 | 110.18(0.19) | 111.07(-0.03) | 110.99(0) | 111.3 | 0.9 | | 7 | 41(-4.7) | 50 | [11] | [2] | [6] | 44 | -110 | UT | 0.3 | OpenLong | | (10) | 0 | 12 | 2 | 17 | 0.8,74 | 68 | | 15 | Apr/19 | 11 | 108.53 | 110.05 | 109.97(0.19) | 111.1(0.02) | 110.95(-0.01) | 111.04 | 0.8 | | 7 | 46(-3.4) | 50 | [11] | [3] | [2] | 33 | -114 | UT | 0.1 | OpenLong | | (10) | -1 | 12 | -13 | -4 | 0.7,65 | 68 | | | | |
| 16 | Apr/19 | 10 | 108.53 | 110.05 | 109.76(0.15) | 111.08(0.07) | 110.96(-0.08) | 110.77 | 0.7 | | 7 | 50(-2) | 50 | [8] | [0] | [3] | 36 | -96 | UT | -0.1 | OpenLong | | (9) | -5 | 22 | -11 | -20 | 0.6,71 | 68 | | 17 | Apr/19 | 9 | 108.53 | 110.05 | 109.6(0.06) | 111(0.05) | 111.05(-0.15) | 110.29 | 0.6 | | 7 | 52(0) | -5 | [3] | [-5] | [-24] | 38 | -48 | DR | -0.5 | OpenShort? | | (8) | -8 | -52 | -11 | -20 | 0.4,78 | 68 | | 18 | Apr/18 | 15 | 108.36 | 109.94 | 109.53(0.05) | 110.94(0.17) | 111.22(0.04) | 111.43 | 1 | | 7 | 52(-0.1) | 40 | [3] | [8] | [3] | 72 | 125 | UT | 0.1 | OpenLong? | | (6) | 2 | 11 | -1 | -7 | 1.2,92 | 72 | | 19 | Apr/18 | 14 | 108.36 | 109.94 | 109.47(0.09) | 110.75(0.16) | 111.18(-0.06) | 111.2 | 0.9 | | 7 | 52(1.8) | 40 | [5] | [2] | [-0] | 69 | 44 | UT | 0 | OpenLong | | (3) | -3 | 1 | -3 | -4 | 1.1,91 | 72 | | 20 | Apr/18 | 13 | 108.36 | 109.94 | 109.37(0.09) | 110.57(0.18) | 111.25(0.04) | 111.18 | 0.9 | | 7 | 50(1.8) | 45 | [5] | [9] | [-1] | 70 | 82 | CR | -0 | HoldShort | | (5) | 2 | -1 | -6 | -1 | 1.2,90 | 72 | | | | |
| 21 | Apr/18 | 12 | 108.36 | 109.94 | 109.27(0.11) | 110.37(0.25) | 111.21(0.23) | 111.2 | 0.9 | | 7 | 48(2) | 50 | [6] | [21] | [1] | 74 | 123 | UT | -0 | OpenLong | | (5) | 13 | 5 | -9 | 4 | 1.3,91 | 72 | | 22 | Apr/18 | 11 | 108.36 | 109.94 | 109.15(0.1) | 110.1(0.35) | 110.96(0.26) | 111.09 | 0.9 | | 7 | 46(2.2) | 50 | [6] | [26] | [-4] | 79 | 141 | CR | 0.1 | OpenShort | | (6) | 15 | -6 | -4 | -10 | 1.4,94 | 72 | | 23 | Apr/18 | 10 | 108.36 | 109.94 | 109.04(0.14) | 109.72(0.37) | 110.67(0.28) | 111.22 | 0.9 | | 7 | 44(2.2) | 50 | [8] | [28] | [-4] | 87 | 123 | CR | 0.4 | OpenShort | | (6) | 16 | -18 | 6 | 13 | 1.6,97 | 72 | | 24 | Apr/18 | 9 | 108.36 | 109.94 | 108.89(0.15) | 109.32(0.44) | 110.36(0.42) | 111.62 | 1.1 | | 7 | 42(6) | 50 | [8] | [38] | [18] | 101 | 201 | UT | 1 | HoldLong? | | (9) | 24 | 32 | 15 | 20 | 2.1,98 | 72 | | 25 | Apr/17 | 15 | 108.14 | 110.01 | 108.73(0.07) | 108.84(0.38) | 109.9(0.36) | 110.92 | 0.9 | | 9 | 36(2.9) | 50 | [4] | [32] | [22] | 92 | 221 | UT | 0.9 | OpenLong? | | (6) | 20 | 45 | 15 | 20 | 2,92 | 73 | | | | |
| 26 | Apr/17 | 14 | 108.14 | 110.01 | 108.65(0.01) | 108.43(0.22) | 109.51(0.24) | 109.94 | 0.6 | | 9 | 33(0.3) | 50 | [1] | [20] | [10] | 68 | 173 | UT | 0.4 | OpenLong | | (2) | 13 | 15 | 11 | 20 | 1.3,85 | 73 | | 27 | Apr/17 | 13 | 108.14 | 110.01 | 108.64(-0.01) | 108.19(0.06) | 109.25(0.44) | 109.62 | 0.5 | | 9 | 32(-0.6) | 50 | [-1] | [26] | [11] | 56 | 221 | UR | 0.4 | SmallShort | | (-1) | 24 | 5 | 18 | 20 | 1,81 | 73 | | 28 | Apr/17 | 12 | 108.14 | 110.01 | 108.65(-0.04) | 108.12(-0.06) | 108.77(0.45) | 109.52 | 0.5 | | 9 | 33(-1.3) | 50 | [-2] | [23] | [13] | 48 | 247 | UR | 0.8 | SmallShort | | (-1) | 25 | 2 | 27 | 20 | 0.9,75 | 73 | | 29 | Apr/17 | 11 | 108.14 | 110.01 | 108.69(-0.02) | 108.19(0.04) | 108.28(0.48) | 109.48 | 0.4 | | 9 | 34(-1) | 50 | [-1] | [28] | [18] | 35 | 223 | UR | 1.2 | SmallShort | | (-2) | 27 | 18 | 38 | 20 | 0.8,65 | 73 | | 30 | Apr/17 | 10 | 108.14 | 110.01 | 108.71(-0.05) | 108.15(-0.01) | 107.76(0.4) | 109.1 | 0.3 | | 9 | 35(-1.5) | 50 | [-3] | [22] | [20] | 2 | 205 | UR | 1.3 | SmallShort | | (-3) | 22 | 28 | 31 | 20 | 0.4,42 | 73 | | | | |
| 31 | Apr/17 | 9 | 108.14 | 110.01 | 108.76(-0.11) | 108.16(-0.05) | 107.33(0.18) | 108.5 | 0.1 | | 9 | 37(-2.2) | 50 | [-6] | [8] | [25] | -34 | 149 | UR | 1.1 | SmallShort? | | (-4) | 10 | 59 | 22 | 20 | -0.2,21 | 73 | | 32 | Apr/14 | 15 | 107.79 | 110.04 | 108.88(-0.17) | 108.21(-0.13) | 107.14(-0.31) | 107.27 | -0.2 | | 7 | 39(-0.8) | -10 | [-9] | [-23] | [2] | -80 | -50 | DP | 0.1 | OpenShort? | | (-9) | -17 | 10 | 6 | -20 | -1.4,5 | 67 | | 33 | Apr/14 | 14 | 107.79 | 110.04 | 109.06(-0.16) | 108.35(-0.1) | 107.47(-0.57) | 107.07 | -0.2 | | 7 | 40(1.8) | -25 | [-9] | [-38] | [-4] | -92 | -160 | DT | -0.3 | OpenShort | | (-10) | -33 | 6 | -6 | -20 | -1.7,1 | 67 | | 34 | Apr/14 | 13 | 107.79 | 110.04 | 109.23(-0.16) | 108.46(-0.16) | 108.09(-0.42) | 106.94 | -0.3 | | 7 | 38(3.5) | -30 | [-9] | [-31] | [-10] | -100 | -147 | DT | -1 | HoldShort | | (-9) | -24 | -4 | -25 | -20 | -2,0 | 67 | | 35 | Apr/14 | 12 | 107.79 | 110.04 | 109.41(-0.14) | 108.63(-0.21) | 108.55(-0.4) | 107.01 | -0.3 | | 7 | 35(5.1) | -30 | [-8] | [-31] | [-18] | -97 | -175 | DT | -1.5 | OpenShort | | (-8) | -23 | -19 | -38 | -20 | -2.3,11 | 67 | | | | |
| 36 | Apr/14 | 11 | 107.79 | 110.04 | 109.56(-0.13) | 108.86(-0.22) | 108.99(-0.27) | 107.42 | -0.1 | | 7 | 29(4.6) | -30 | [-8] | [-24] | [-30] | -75 | -129 | DT | -1.8 | OpenShort | | (-7) | -16 | -71 | -14 | -20 | -2.4,35 | 67 | | 37 | Apr/14 | 10 | 107.79 | 110.04 | 109.7(-0.05) | 109.1(-0.07) | 109.29(0.05) | 108.95 | 0.4 | | 7 | 25(0.3) | 5 | [-3] | [-0] | [-17] | -25 | 1 | RG | -0.5 | Wait | | (-3) | 3 | -56 | 5 | 6 | -1,50 | 67 | | 38 | Apr/14 | 9 | 107.79 | 110.04 | 109.7(0) | 109.1(0) | 109.23(0.38) | 110.16 | 0.8 | | 7 | 25(0) | 50 | [0] | [22] | [25] | 17 | 148 | UR | 1.3 | SmallShort? | | (0) | 22 | 45 | 28 | 20 | 0.6,52 | 67 | | 39 | Apr/13 | 15 | 107.86 | 110.09 | 109.75(-0.04) | 109.18(-0.08) | 108.82(0.11) | 109.2 | 0.4 | | 8 | 25(0.4) | 40 | [-2] | [4] | [5] | -34 | 26 | UR | 0.5 | SmallShort? | | (-3) | 6 | 2 | 15 | 20 | -0.7,34 | 75 | | 40 | Apr/13 | 14 | 107.86 | 110.09 | 109.79(-0.01) | 109.27(-0.09) | 108.7(-0.03) | 109.17 | 0.4 | | 8 | 24(0.3) | 50 | [-1] | [-4] | [9] | -41 | -56 | RG | 0.6 | Wait | | (-2) | -2 | 14 | 24 | 7 | -0.8,29 | 75 | | | | |
| 41 | Apr/13 | 13 | 107.86 | 110.09 | 109.8(-0.01) | 109.37(-0.16) | 108.73(-0.16) | 108.87 | 0.3 | | 8 | 24(0.5) | 45 | [-1] | [-13] | [4] | -66 | -113 | RG | 0.2 | Wait | | (-2) | -9 | 5 | 9 | 4 | -1.3,17 | 75 | | 42 | Apr/13 | 12 | 107.86 | 110.09 | 109.81(-0.01) | 109.54(-0.21) | 108.9(-0.21) | 108.76 | 0.3 | | 8 | 23(0.3) | 50 | [-1] | [-18] | [8] | -80 | -147 | RG | -0.2 | Wait | | (-1) | -12 | 31 | -11 | -6 | -1.5,8 | 75 | | 43 | Apr/13 | 11 | 107.86 | 110.09 | 109.82(-0.02) | 109.77(-0.22) | 109.13(-0.38) | 108.11 | 0.1 | | 8 | 23(1) | 10 | [-1] | [-28] | [-17] | -113 | -244 | RG | -1.5 | SmallLong | | (-2) | -22 | -23 | -30 | -20 | -2.5,0 | 75 | | 44 | Apr/13 | 10 | 107.86 | 110.09 | 109.84(0.01) | 110.01(-0.16) | 109.55(-0.27) | 108.6 | 0.2 | | 8 | 22(-0.2) | 5 | [1] | [-19] | [-22] | -92 | -198 | DR | -1.4 | HoldShort | | (1) | -15 | -35 | -33 | -20 | -1.9,6 | 75 | | 45 | Apr/13 | 9 | 107.86 | 110.09 | 109.83(-0.02) | 110.19(-0.05) | 109.85(-0.14) | 109.35 | 0.5 | | 8 | 22(0.3) | 5 | [-1] | [-9] | [-12] | -48 | -58 | RG | -0.7 | Wait? | | (2) | -8 | -15 | -26 | -20 | -0.7,20 | 75 | | | | |
| 46 | Apr/12 | 15 | 107.88 | 109.91 | 109.85(0.01) | 110.25(-0.05) | 110(-0.17) | 109.68 | 0.6 | | 7 | 22(0) | 15 | [1] | [-10] | [-9] | -24 | -79 | DR | -0.5 | OpenShort? | | (0) | -10 | -11 | -19 | -20 | -0.3,34 | 67 | | 47 | Apr/12 | 14 | 107.88 | 109.91 | 109.84(0.03) | 110.31(-0.01) | 110.19(-0.19) | 109.92 | 0.7 | | 7 | 22(-0.2) | 25 | [2] | [-9] | [-8] | 7 | -76 | DR | -0.4 | OpenShort | | (1) | -11 | -13 | -14 | -20 | 0.1,54 | 67 | | 48 | Apr/12 | 13 | 107.88 | 109.91 | 109.81(0.04) | 110.31(0) | 110.4(-0.07) | 110.19 | 0.8 | | 7 | 22(-0.2) | 50 | [2] | [-2] | [2] | 29 | -35 | RG | -0.3 | Wait | | (3) | -4 | 4 | 10 | -10 | 0.6,64 | 67 | | 49 | Apr/12 | 12 | 107.88 | 109.91 | 109.77(0.03) | 110.32(0.02) | 110.48(-0.04) | 110.11 | 0.7 | | 7 | 22(0.2) | 45 | [2] | [0] | [1] | 34 | -15 | UT | -0.5 | OpenLong | | (2) | -2 | 1 | 11 | -14 | 0.5,71 | 67 | | 50 | Apr/12 | 11 | 107.88 | 109.91 | 109.74(0.02) | 110.3(0.05) | 110.48(0) | 110.1 | 0.7 | | 7 | 22(-0.1) | 35 | [1] | [3] | [-8] | 48 | 8 | CR | -0.6 | HoldShort | | (2) | 0 | -25 | 16 | -20 | 0.5,85 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|