|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $116.8500 One month high (close): $131.7900
SPG Daily Change: -1.32% Daily StdDev 1.87% SPG EMA_5_Trend: -0.72% 10Minute StdDev: $1.9919
Latest Price : $124.24(-1.32%) | Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($1.8) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 126.06 | 127.85 | 127.42(-0.18) | 126(-0.26) | 125.33(0.02) | 125.21 | -0.3 | | 7 | 66(0) | -5 | [-10] | [-8] | [-4] | -62 | 26 | RG | -0.1 | Wait? | | (-9) | 1 | -18 | 4 | 17 | -1.2,18 | 61 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 126.06(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 126(hourly_sma_10 0.63%) 127.42(hourly_sma_20 1.77%) 127.85(weak_daily_ema_10 2.11%)
|
| | | 2 | Feb/7 | 15 | 125.75 | 128.01 | 127.65(-0.15) | 126.33(-0.23) | 125.3(0.22) | 125.66 | -0 | | 9 | 66(12.7) | 50 | [-8] | [4] | [11] | -61 | 58 | UR | 0.2 | SmallShort? | | (-9) | 12 | 26 | 5 | 11 | -1.1,17 | 60 | | 3 | Feb/7 | 14 | 125.75 | 128.01 | 127.84(-0.25) | 126.62(-0.32) | 125.03(-0.2) | 125.01 | -0.2 | | 9 | 53(0.2) | -5 | [-13] | [-22] | [-1] | -73 | -8 | RG | -0 | Wait | | (-9) | -11 | -1 | 7 | -20 | -1.6,17 | 60 | | 4 | Feb/7 | 13 | 125.75 | 128.01 | 128.16(-0.23) | 127.03(-0.22) | 125.28(-0.56) | 125.04 | -0.2 | | 9 | 53(0.2) | -30 | [-12] | [-38] | [-12] | -75 | -145 | DT | -0.1 | HoldShort | | (-13) | -30 | -26 | 11 | -20 | -1.7,18 | 60 | | 5 | Feb/7 | 12 | 125.75 | 128.01 | 128.45(-0.26) | 127.31(-0.24) | 125.98(-0.52) | 125.69 | -0 | | 9 | 53(-1.9) | -10 | [-14] | [-37] | [5] | -77 | -71 | DP | -0.2 | OpenShort | | (-12) | -28 | 24 | 5 | -20 | -1.6,13 | 60 | | | | |
| 6 | Feb/7 | 11 | 125.75 | 128.01 | 128.78(-0.3) | 127.61(-0.34) | 126.64(-0.56) | 125.09 | -0.2 | | 9 | 55(0.4) | -20 | [-16] | [-43] | [1] | -95 | -122 | BT | -0.8 | OpenLong | | (-15) | -30 | 28 | -18 | -20 | -2,5 | 60 | | 7 | Feb/7 | 10 | 125.75 | 128.01 | 129.17(-0.3) | 128.04(-0.37) | 127.35(-0.69) | 124.41 | -0.4 | | 9 | 54(7.7) | -30 | [-16] | [-50] | [-34] | -107 | -235 | DT | -1.6 | HoldShort | | (-17) | -37 | -63 | -20 | -20 | -2.6,8 | 60 | | 8 | Feb/7 | 9 | 125.75 | 128.01 | 129.56(-0.19) | 128.51(-0.2) | 128.23(-0.43) | 125.97 | 0.1 | | 9 | 47(5.8) | -30 | [-10] | [-30] | [-46] | -91 | -191 | DT | -1.4 | OpenShort? | | (-13) | -23 | -111 | -11 | -20 | -2.3,17 | 60 | | 9 | Feb/6 | 15 | 125.4 | 128.02 | 129.81(-0.04) | 128.77(-0.04) | 128.78(0.12) | 128.81 | 0.9 | | 12 | 41(4.3) | 50 | [-2] | [6] | [-1] | -41 | -7 | RG | 0 | Wait? | | (-4) | 6 | -8 | 8 | 9 | -0.7,27 | 58 | | 10 | Feb/6 | 14 | 125.4 | 128.02 | 129.86(-0.01) | 128.82(-0.02) | 128.63(0.04) | 129.01 | 1 | | 12 | 37(0.2) | 50 | [-1] | [3] | [7] | -48 | -48 | UR | 0.3 | SmallShort | | (-2) | 2 | 15 | 5 | 15 | -0.6,17 | 58 | | | | |
| 11 | Feb/6 | 13 | 125.4 | 128.02 | 129.87(0.03) | 128.85(-0.09) | 128.58(-0.11) | 128.63 | 0.9 | | 12 | 36(-1.2) | 50 | [2] | [-6] | [1] | -59 | -161 | RG | 0 | Wait | | (-1) | -6 | -1 | 3 | 8 | -0.9,14 | 58 | | 12 | Feb/6 | 12 | 125.4 | 128.02 | 129.83(0.04) | 128.97(-0.06) | 128.72(-0.06) | 128.64 | 0.9 | | 12 | 38(-1.8) | 50 | [2] | [-3] | [-3] | -64 | -149 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -5 | -6 | -0.9,9 | 58 | | 13 | Feb/6 | 11 | 125.4 | 128.02 | 129.78(0.05) | 129.05(-0.19) | 128.8(0.03) | 128.79 | 0.9 | | 12 | 39(-2.2) | 50 | [3] | [-1] | [9] | -62 | -126 | RG | -0 | Wait | | (3) | 2 | 27 | -9 | 20 | -0.7,6 | 58 | | 14 | Feb/6 | 10 | 125.4 | 128.02 | 129.71(0.02) | 129.29(-0.25) | 128.76(-0.22) | 128.11 | 0.7 | | 12 | 42(-0.9) | 40 | [1] | [-17] | [-11] | -68 | -201 | DR | -0.4 | OpenShort | | (2) | -12 | -24 | -11 | -12 | -1,7 | 58 | | 15 | Feb/6 | 9 | 125.4 | 128.02 | 129.68(0.05) | 129.62(-0.25) | 129.04(-0.07) | 128.71 | 0.9 | | 12 | 42(-1.5) | 50 | [3] | [-8] | [-9] | -50 | -143 | DR | -0.2 | OpenShort? | | (3) | -4 | -25 | -6 | 7 | -0.6,15 | 58 | | | | |
| 16 | Feb/3 | 15 | 124.93 | 127.67 | 129.62(0.06) | 129.95(-0.27) | 129.13(-0.07) | 129.35 | 1.1 | | 13 | 44(0.6) | 50 | [3] | [-8] | [5] | -34 | -103 | RG | 0.1 | Wait? | | (4) | -4 | 12 | -7 | 20 | -0.2,21 | 58 | | 17 | Feb/3 | 14 | 124.93 | 127.67 | 129.54(0.04) | 130.3(-0.24) | 129.22(-0.07) | 129.04 | 1.1 | | 13 | 43(-0.9) | 50 | [2] | [-7] | [3] | -36 | -99 | RG | -0.1 | Wait | | (3) | -4 | 17 | -9 | -16 | -0.3,22 | 58 | | 18 | Feb/3 | 13 | 124.93 | 127.67 | 129.49(0.04) | 130.61(-0.18) | 129.31(-0.39) | 128.6 | 0.9 | | 13 | 44(-1) | 25 | [2] | [-23] | [-18] | -33 | -215 | DR | -0.4 | OpenShort | | (1) | -21 | -29 | -14 | -20 | -0.5,30 | 58 | | 19 | Feb/3 | 12 | 124.93 | 127.67 | 129.44(0.06) | 130.84(-0.06) | 129.82(-0.3) | 129.34 | 1.1 | | 13 | 45(-1) | 45 | [3] | [-14] | [-7] | -14 | -153 | DR | -0.3 | OpenShort | | (4) | -16 | 1 | -10 | -20 | -0.1,39 | 58 | | 20 | Feb/3 | 11 | 124.93 | 127.67 | 129.36(0.06) | 130.92(0.02) | 130.21(-0.45) | 129.33 | 1.1 | | 13 | 46(-1) | 20 | [3] | [-20] | [-17] | -9 | -182 | DR | -0.5 | OpenShort | | (4) | -24 | -19 | -21 | -20 | -0,41 | 58 | | | | |
| 21 | Feb/3 | 10 | 124.93 | 127.67 | 129.28(0.09) | 130.9(0.16) | 130.8(-0.43) | 129.81 | 1.3 | | 13 | 47(-0.8) | 50 | [5] | [-15] | [-6] | 10 | -170 | DR | -0.5 | OpenShort | | (5) | -23 | 14 | -20 | -20 | 0.3,52 | 58 | | 22 | Feb/3 | 9 | 124.93 | 127.67 | 129.16(0.09) | 130.69(0.15) | 131.36(-0.42) | 129.46 | 1.2 | | 13 | 48(-1.3) | 25 | [5] | [-15] | [-34] | 15 | -186 | DR | -1 | OpenShort? | | (4) | -23 | -66 | -27 | -20 | 0.2,60 | 58 | | 23 | Feb/2 | 15 | 124.32 | 127.07 | 129.05(0.19) | 130.5(0.28) | 131.92(0.03) | 131.16 | 1.7 | | 15 | 49(0.9) | 50 | [10] | [16] | [-6] | 55 | -34 | CR | -0.4 | HoldShort? | | (8) | 2 | -3 | -19 | -20 | 1.1,77 | 61 | | 24 | Feb/2 | 14 | 124.32 | 127.07 | 128.81(0.19) | 130.13(0.3) | 131.88(0.2) | 131.23 | 1.7 | | 15 | 48(0.5) | 50 | [10] | [25] | [-16] | 70 | 42 | CR | -0.3 | HoldShort | | (10) | 11 | -38 | -18 | -1 | 1.3,87 | 61 | | 25 | Feb/2 | 13 | 124.32 | 127.07 | 128.56(0.21) | 129.74(0.36) | 131.62(0.47) | 132.22 | 2 | | 15 | 48(3.9) | 50 | [11] | [42] | [-4] | 95 | 181 | CR | 0.3 | OpenShort | | (12) | 25 | -21 | -10 | 20 | 1.9,97 | 61 | | | | |
| 26 | Feb/2 | 12 | 124.32 | 127.07 | 128.29(0.22) | 129.28(0.38) | 131(0.76) | 132.77 | 2.1 | | 15 | 44(8.2) | 50 | [12] | [58] | [15] | 113 | 318 | UT | 1 | HoldLong | | (12) | 41 | 21 | -3 | 20 | 2.5,100 | 61 | | 27 | Feb/2 | 11 | 124.32 | 127.07 | 128.01(0.18) | 128.79(0.35) | 130.01(0.74) | 132.21 | 2 | | 15 | 36(9.9) | 50 | [10] | [56] | [27] | 123 | 336 | UT | 1.5 | HoldLong | | (10) | 40 | 51 | 6 | 20 | 2.9,100 | 61 | | 28 | Feb/2 | 10 | 124.32 | 127.07 | 127.78(0.09) | 128.34(0.23) | 129.05(0.51) | 130.89 | 1.6 | | 15 | 26(5.5) | 50 | [5] | [39] | [23] | 125 | 282 | UT | 1.8 | HoldLong | | (7) | 27 | 34 | 26 | 20 | 3,100 | 61 | | 29 | Feb/2 | 9 | 124.32 | 127.07 | 127.67(0.07) | 128.04(0.18) | 128.39(0.41) | 130 | 1.4 | | 15 | 20(4.8) | 50 | [4] | [32] | [23] | 122 | 214 | UT | 2 | HoldLong? | | (4) | 22 | 34 | 36 | 20 | 2.9,99 | 61 | | 30 | Feb/1 | 15 | 123.76 | 125.98 | 127.58(0.05) | 127.81(0.13) | 127.87(0.27) | 129.13 | 1.5 | | 12 | 16(1.2) | 50 | [3] | [21] | [26] | 104 | 138 | UT | 2 | HoldLong? | | (2) | 15 | 50 | 36 | 20 | 2.5,91 | 66 | | | | |
| 31 | Feb/1 | 14 | 123.76 | 125.98 | 127.51(-0.04) | 127.65(0.02) | 127.53(-0.02) | 127.87 | 1.1 | | 12 | 14(-1.6) | 50 | [-2] | [2] | [6] | 46 | 68 | UR | 0.7 | SmallShort | | (-1) | -1 | 12 | 11 | 2 | 0.7,78 | 66 | | 32 | Feb/1 | 13 | 123.76 | 125.98 | 127.56(-0.04) | 127.63(0.03) | 127.56(-0.05) | 127.56 | 1 | | 12 | 16(-1) | 40 | [-2] | [0] | [2] | 15 | 30 | UR | 0 | SmallShort | | (-2) | -3 | 10 | -1 | -9 | 0,65 | 66 | | 33 | Feb/1 | 12 | 123.76 | 125.98 | 127.61(-0.04) | 127.59(0.07) | 127.63(-0.05) | 127.32 | 1 | | 12 | 17(-0.3) | 30 | [-2] | [1] | [-5] | -3 | 10 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -9 | -20 | -0.5,60 | 66 | | 34 | Feb/1 | 11 | 123.76 | 125.98 | 127.66(-0.04) | 127.5(0.08) | 127.7(-0.06) | 127.45 | 1 | | 12 | 17(-0.4) | 30 | [-2] | [1] | [-5] | 14 | 8 | RG | -0.4 | Wait | | (-2) | -3 | -7 | -4 | -20 | -0.3,71 | 66 | | 35 | Feb/1 | 10 | 123.76 | 125.98 | 127.66(0) | 127.4(0.09) | 127.78(0.02) | 127.62 | 1.1 | | 12 | 18(0) | 50 | [0] | [6] | [-3] | 18 | -4 | CR | -0.2 | HoldShort | | (-2) | 1 | -10 | 4 | -2 | -0.1,70 | 66 | | | | |
| 36 | Feb/1 | 9 | 123.76 | 125.98 | 127.71(0.02) | 127.29(0.04) | 127.75(0.03) | 127.88 | 1.1 | | 12 | 18(-0.2) | 50 | [1] | [6] | [2] | 25 | -4 | UT | 0.2 | OpenLong? | | (0) | 2 | -2 | 4 | 20 | 0.3,67 | 66 | | 37 | Jan/31 | 15 | 123.19 | 125.31 | 127.68(0.05) | 127.24(0.02) | 127.71(0.13) | 127.93 | 1.3 | | 11 | 18(-0.7) | 50 | [3] | [10] | [8] | 25 | 0 | UT | 0.3 | OpenLong? | | (2) | 7 | 12 | 7 | 20 | 0.4,65 | 72 | | 38 | Jan/31 | 14 | 123.19 | 125.31 | 127.62(0.07) | 127.22(-0.05) | 127.54(0.2) | 127.63 | 1.2 | | 11 | 19(-2.9) | 50 | [4] | [12] | [3] | 7 | -20 | UT | 0.1 | OpenLong | | (2) | 10 | -5 | 8 | 20 | 0,57 | 72 | | 39 | Jan/31 | 13 | 123.19 | 125.31 | 127.53(0.06) | 127.29(-0.04) | 127.29(0.22) | 127.74 | 1.3 | | 11 | 22(-1.9) | 50 | [3] | [13] | [6] | 14 | 14 | UT | 0.6 | OpenLong | | (4) | 11 | 1 | 17 | 20 | 0.3,56 | 72 | | 40 | Jan/31 | 12 | 123.19 | 125.31 | 127.45(0.08) | 127.34(-0.02) | 127.01(0.15) | 127.71 | 1.2 | | 11 | 23(-1.7) | 50 | [4] | [10] | [7] | 5 | -24 | UT | 0.8 | OpenLong | | (4) | 8 | 7 | 19 | 20 | 0.3,47 | 72 | | | | |
| 41 | Jan/31 | 11 | 123.19 | 125.31 | 127.35(0.08) | 127.37(-0.09) | 126.82(0.06) | 127.53 | 1.2 | | 11 | 25(-2.5) | 50 | [4] | [4] | [9] | -17 | -55 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 7 | 20 | 0.2,28 | 72 | | 42 | Jan/31 | 10 | 123.19 | 125.31 | 127.25(0.09) | 127.48(-0.09) | 126.75(-0.07) | 127.12 | 1.1 | | 11 | 28(-3.1) | 50 | [5] | [-3] | [8] | -36 | -119 | RG | 0.4 | Wait | | (4) | -4 | 30 | -10 | 2 | -0.1,17 | 72 | | 43 | Jan/31 | 9 | 123.19 | 125.31 | 127.14(0.03) | 127.6(-0.17) | 126.84(-0.35) | 126.37 | 0.9 | | 11 | 31(-1.3) | 40 | [2] | [-20] | [-7] | -51 | -179 | DR | -0.4 | OpenShort? | | (3) | -18 | 1 | -26 | -20 | -0.7,17 | 72 | | 44 | Jan/30 | 15 | 122.64 | 124.93 | 127.1(0.03) | 127.82(-0.16) | 127.29(-0.31) | 126.36 | 1.1 | | 9 | 32(-2.4) | 25 | [2] | [-19] | [-14] | -38 | -169 | DR | -0.8 | OpenShort? | | (2) | -16 | -15 | -29 | -20 | -0.6,27 | 66 | | 45 | Jan/30 | 14 | 122.64 | 124.93 | 127.06(0.06) | 128.02(-0.09) | 127.68(-0.2) | 126.73 | 1.2 | | 9 | 34(-2.1) | 30 | [3] | [-11] | [-16] | -7 | -143 | DR | -0.8 | OpenShort | | (3) | -10 | -22 | -24 | -20 | -0.3,51 | 66 | | | | |
| 46 | Jan/30 | 13 | 122.64 | 124.93 | 126.98(0.09) | 128.14(0.01) | 127.94(-0.22) | 127.29 | 1.3 | | 9 | 37(-2.2) | 45 | [5] | [-9] | [-12] | 26 | -130 | DR | -0.5 | OpenShort | | (5) | -12 | -19 | -14 | -20 | 0.2,71 | 66 | | 47 | Jan/30 | 12 | 122.64 | 124.93 | 126.86(0.11) | 128.13(0.08) | 128.22(-0.12) | 127.77 | 1.5 | | 9 | 39(-1.4) | 45 | [6] | [-2] | [-11] | 49 | -74 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -8 | -20 | 0.7,81 | 66 | | 48 | Jan/30 | 11 | 122.64 | 124.93 | 126.72(0.13) | 128.03(0.19) | 128.37(0.01) | 128.32 | 1.6 | | 9 | 40(0.2) | 50 | [7] | [8] | [3] | 64 | -3 | UT | -0 | OpenLong | | (7) | 1 | 5 | 21 | -20 | 1.1,86 | 66 | | 49 | Jan/30 | 10 | 122.64 | 124.93 | 126.55(0.13) | 127.79(0.2) | 128.36(0.02) | 128.21 | 1.6 | | 9 | 40(0.9) | 50 | [7] | [9] | [5] | 69 | -1 | UT | -0.1 | OpenLong | | (7) | 1 | 6 | 23 | -12 | 1.2,89 | 66 | | 50 | Jan/30 | 9 | 122.64 | 124.93 | 126.38(0.11) | 127.54(0.16) | 128.34(0.01) | 128.06 | 1.5 | | 9 | 39(0.5) | 50 | [6] | [7] | [-5] | 74 | 19 | CR | -0.2 | HoldShort? | | (7) | 1 | -25 | 25 | -9 | 1.2,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|