SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $87.3600 One month high (close): $105.2500

SPG Daily Change: -0.06% Daily StdDev 2.05% SPG EMA_5_Trend: 0.33% 10Minute StdDev: $1.1057

Latest Price : $92.53(-0.06%)

Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.2) Mon. Oct 3, 2022($0.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	12	94.17	92.38	94.17(-0.07)	93.26(-0.05)	93.07(-0.03)	92.65	-0.3	-10	23(1)	-50	[-3]	[-3]	[-14]	-64	-107	DT	-0.4	OpenShort	(-7)	-2	-34	-2	-20	-1.4,21	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.38(weak_daily_ema_10 -0.29%) Resistance Levels: 93.26(weak_hourly_sma_10 0.66%) 94.17(daily_ema_20 1.64%) 94.17(weak_hourly_sma_20 1.64%)

2	Oct/10	11	94.17	92.38	94.24(-0.03)	93.31(-0.18)	93.1(-0.01)	93.22	-0.2	-10	22(0.5)	-45	[-2]	[-4]	[1]	-45	-85	DP	0.1	OpenShort	(-3)	-1	-12	15	20	-1,30	40
3	Oct/10	10	94.17	92.38	94.27(0.04)	93.48(-0.19)	93.11(-0.01)	93.43	-0.2	-10	21(-0.9)	-35	[2]	[-4]	[3]	-48	-127	RG	0.3	Wait	(-1)	-1	-4	10	20	-0.8,22	40
4	Oct/10	9	94.17	92.38	94.23(0.06)	93.66(-0.21)	93.12(-0.09)	93.5	-0.1	-10	22(-1.7)	-0	[3]	[-8]	[25]	-57	-151	RG	0.4	Wait?	(2)	-4	66	2	20	-0.7,11	40
5	Oct/7	15	94.76	91.9	94.17(-0.05)	93.86(-0.32)	93.2(-0.29)	92.42	-0.5	-14	24(2.9)	-50	[-2]	[-23]	[-17]	-90	-210	DT	-0.7	OpenShort?	(1)	-14	-33	-15	-20	-1.6,0	37

6	Oct/7	14	94.76	91.9	94.22(-0.13)	94.16(-0.24)	93.47(-0.06)	92.96	-0.4	-14	21(0.2)	-50	[-6]	[-10]	[-10]	-77	-30	DT	-0.5	HoldShort	(-2)	-3	-15	-14	-20	-1.2,3	37
7	Oct/7	13	94.76	91.9	94.34(-0.13)	94.39(-0.18)	93.53(-0.36)	93.21	-0.3	-14	21(0.1)	-50	[-6]	[-24]	[-12]	-62	-86	DT	-0.3	OpenShort	(-7)	-18	-17	-11	-20	-1.1,16	37
8	Oct/7	12	94.76	91.9	94.46(-0.07)	94.56(-0.2)	93.87(-0.36)	93.5	-0.3	-14	21(0.3)	-50	[-3]	[-23]	[-13]	-45	-118	DT	-0.4	OpenShort	(-7)	-18	-28	-7	-20	-0.9,28	37
9	Oct/7	11	94.76	91.9	94.53(-0.07)	94.75(-0.2)	94.21(-0.32)	93.96	-0.2	-14	20(-0.2)	-50	[-3]	[-21]	[1]	-35	-69	DP	-0.2	OpenShort	(-3)	-16	17	-23	-15	-0.6,30	37
10	Oct/7	10	94.76	91.9	94.6(-0.1)	94.94(-0.16)	94.51(-0.39)	93.67	-0.2	-14	21(0.5)	-50	[-5]	[-24]	[-2]	-30	-96	DT	-0.8	OpenShort	(-6)	-19	23	-26	-20	-0.9,43	37

11	Oct/7	9	94.76	91.9	94.69(-0.07)	95.09(-0.09)	94.88(-0.41)	93.29	-0.3	-14	20(0.8)	-50	[-3]	[-23]	[-44]	-25	-179	DT	-1.6	OpenShort?	(-6)	-20	-93	-28	-20	-1.4,60	37
12	Oct/6	15	95.29	91.67	94.76(0.05)	95.18(0.13)	95.27(0.01)	94.86	-0.1	-15	19(0.3)	-50	[2]	[5]	[-12]	34	-31	CR	-0.4	HoldShort?	(0)	1	-22	-4	-20	0.1,81	41
13	Oct/6	14	95.29	91.67	94.71(0.21)	95.06(0.26)	95.26(-0.03)	95.23	-0	-15	19(-4.6)	-5	[10]	[8]	[-10]	48	-140	CR	-0	HoldShort	(4)	-2	-20	-1	-20	0.5,85	41
14	Oct/6	13	95.29	91.67	94.51(0.23)	94.81(0.37)	95.29(-0.05)	95.57	0.1	-15	24(-3)	10	[11]	[10]	[4]	59	-102	RG	0.2	Wait	(14)	-3	16	3	-18	0.9,86	41
15	Oct/6	12	95.29	91.67	94.29(0.21)	94.46(0.18)	95.34(0.05)	95.3	0	-15	27(-2.7)	5	[10]	[10]	[0]	47	-63	RG	-0	Wait	(12)	3	-2	-6	20	0.7,79	41

16	Oct/6	11	95.29	91.67	94.09(0.25)	94.29(0.01)	95.29(0.23)	95.33	0	-15	29(-2.5)	35	[12]	[15]	[16]	50	-39	UT	0	OpenLong	(13)	11	32	-7	20	0.8,80	41
17	Oct/6	10	95.29	91.67	93.86(0.19)	94.28(-0.08)	95.07(0.21)	94.79	-0.1	-15	32(-1.8)	-15	[9]	[11]	[-9]	50	-19	CR	-0.2	HoldShort	(12)	10	-39	1	20	0.6,85	41
18	Oct/6	9	95.29	91.67	93.68(0.27)	94.36(0.04)	94.87(0.58)	95.45	0	-15	34(-1.5)	20	[13]	[33]	[-1]	66	81	CR	0.3	HoldShort?	(14)	28	-28	13	20	1,91	41
19	Oct/5	15	95.65	91.38	93.43(0.32)	94.32(0.07)	94.32(0.8)	95.93	0.1	-18	35(0.8)	40	[16]	[45]	[31]	71	165	UT	0.9	OpenLong?	(17)	39	57	21	20	1.4,86	42
20	Oct/5	14	95.65	91.38	93.13(0.26)	94.25(-0.04)	93.57(0.32)	94.97	-0.1	-18	34(-1.2)	40	[13]	[18]	[21]	48	43	UT	0.8	OpenLong	(16)	16	40	17	20	1,73	42

21	Oct/5	13	95.65	91.38	92.89(0.24)	94.29(-0.05)	93.27(-0.24)	94.3	-0.2	-18	35(-1.4)	10	[12]	[-10]	[14]	26	-113	RG	0.5	Wait	(14)	-12	37	4	12	0.7,58	42
22	Oct/5	12	95.65	91.38	92.67(0.24)	94.34(-0.02)	93.49(-0.38)	93.69	-0.4	-18	37(-2.1)	5	[12]	[-16]	[14]	8	-184	RG	0.1	Wait	(12)	-19	59	-13	-20	0.5,45	42
23	Oct/5	11	95.65	91.38	92.45(0.18)	94.36(0.15)	93.85(-0.51)	92.72	-0.5	-18	39(-2)	-30	[9]	[-19]	[-8]	-2	-239	DR	-0.5	OpenShort	(11)	-25	27	-29	-20	0.1,46	42
24	Oct/5	10	95.65	91.38	92.28(0.14)	94.22(0.13)	94.33(-0.6)	92.28	-0.6	-18	41(-1)	-50	[7]	[-25]	[-40]	13	-255	DR	-0.9	OpenShort	(10)	-29	-67	-26	-20	0,63	42
25	Oct/5	9	95.65	91.38	92.15(0.2)	94.1(0.22)	94.9(-0.42)	93.4	-0.4	-18	42(-1)	-50	[10]	[-13]	[-49]	48	-127	DR	-0.7	OpenShort?	(11)	-21	-116	-14	-20	0.5,85	42

26	Oct/4	15	95.99	91.27	91.97(0.37)	93.89(0.49)	95.3(0.12)	95.36	-0.1	-20	43(1.3)	-5	[18]	[21]	[-4]	85	75	CR	0	OpenShort?	(19)	6	-10	-6	8	1.5,97	41
27	Oct/4	14	95.99	91.27	91.63(0.36)	93.43(0.48)	95.19(0.37)	95.53	-0.1	-20	42(2.2)	25	[18]	[33]	[13]	91	197	UT	0.1	OpenLong	(22)	18	31	-7	20	1.7,98	41
28	Oct/4	13	95.99	91.27	91.3(0.32)	92.98(0.48)	94.84(0.76)	95.01	-0.2	-20	39(2)	15	[16]	[52]	[-5]	91	298	CR	0.1	OpenShort	(20)	37	-20	-11	20	1.7,98	41
29	Oct/4	12	95.99	91.27	91.01(0.34)	92.54(0.58)	94.12(0.89)	95.35	-0.1	-20	37(4.2)	25	[17]	[61]	[7]	103	377	UT	0.6	HoldLong	(20)	43	4	-10	20	2.1,100	41
30	Oct/4	11	95.99	91.27	90.7(0.29)	92.01(0.57)	93.29(0.89)	95.27	-0.1	-20	33(5.8)	25	[14]	[60]	[20]	113	441	UT	1.1	HoldLong	(19)	43	28	8	20	2.5,100	41

31	Oct/4	10	95.99	91.27	90.44(0.27)	91.49(0.57)	92.47(0.93)	94.81	-0.2	-20	27(7.5)	25	[13]	[62]	[32]	123	446	UT	1.5	HoldLong	(16)	45	57	10	20	2.9,100	41
32	Oct/4	9	95.99	91.27	90.2(0.26)	90.97(0.46)	91.62(0.55)	93.86	-0.4	-20	20(5.3)	25	[13]	[40]	[65]	133	303	UT	2	HoldLong?	(12)	27	160	18	20	3.3,100	41
33	Oct/3	15	96.23	91.39	89.97(0.09)	90.55(0.23)	91.12(0.18)	91.27	-0.9	-25	15(1.4)	-25	[4]	[11]	[2]	90	101	RG	0.2	Wait?	(7)	9	-1	9	3	1.6,100	31
34	Oct/3	14	96.23	91.39	89.89(-0.08)	90.34(0.14)	90.96(0.26)	91.28	-0.9	-25	13(-3.1)	-50	[-4]	[11]	[7]	94	282	UR	0.4	SmallShort	(6)	13	7	9	20	1.9,96	31
35	Oct/3	13	96.23	91.39	89.96(-0.07)	90.21(0.18)	90.72(0.24)	91.17	-0.9	-25	16(-1.9)	-50	[-4]	[11]	[13]	79	249	UR	0.5	SmallShort	(-5)	12	24	16	20	1.3,96	31

36	Oct/3	12	96.23	91.39	90.02(-0.1)	90.05(0.23)	90.5(0.18)	90.79	-1	-25	18(-2.1)	-50	[-5]	[9]	[-1]	64	222	RG	0.3	Wait	(-5)	9	-17	22	12	0.7,96	31
37	Oct/3	11	96.23	91.39	90.11(-0.06)	89.84(0.25)	90.34(0.42)	91.07	-0.9	-25	20(-1.3)	-15	[-3]	[22]	[19]	66	261	UR	0.6	SmallShort	(-5)	22	34	25	20	0.8,96	31
38	Oct/3	10	96.23	91.39	90.16(-0.07)	89.62(0.21)	89.96(0.38)	90.53	-1	-25	22(-1.5)	-25	[-4]	[19]	[17]	32	191	UR	0.5	SmallShort	(-6)	20	30	23	20	0.3,74	31
39	Oct/3	9	96.23	91.39	90.22(-0.13)	89.43(0.03)	89.62(-0.09)	90.04	-1.1	-25	23(-0.6)	-50	[-7]	[-10]	[3]	-2	80	DP	0.3	OpenShort?	(-7)	-5	-4	15	20	-0.1,51	31
40	Sep/30	15	96.72	92.24	90.34(0.01)	89.4(0.01)	89.7(0.12)	90.1	-1.2	-25	24(-0.4)	-30	[1]	[1]	[10]	-9	-11	RG	0.3	Wait?	(-6)	6	12	12	20	-0.2,46	22

41	Sep/30	14	96.72	92.24	90.33(0.04)	89.39(-0.04)	89.59(0.27)	89.9	-1.2	-25	24(-0.5)	-5	[2]	[8]	[16]	-37	-25	RG	0.2	Wait	(0)	14	35	0	20	-0.3,21	22
42	Sep/30	13	96.72	92.24	90.29(0.04)	89.43(0.03)	89.35(0.09)	89.34	-1.3	-25	25(-0.5)	-35	[2]	[0]	[1]	-47	-128	RG	-0	Wait	(1)	5	5	2	-10	-0.7,21	22
43	Sep/30	12	96.72	92.24	90.25(0.03)	89.4(-0.04)	89.27(0.02)	89.26	-1.3	-25	25(-0.7)	-50	[2]	[-5]	[-12]	-45	-133	DR	-0	OpenShort	(2)	1	-40	9	-3	-0.7,23	22
44	Sep/30	11	96.72	92.24	90.22(0.09)	89.44(-0.3)	89.25(0.17)	89.9	-1.2	-25	26(-0.8)	-0	[5]	[-3]	[16]	-37	-83	RG	0.5	Wait	(5)	9	20	8	20	-0.2,18	22
45	Sep/30	10	96.72	92.24	90.14(0.01)	89.71(-0.32)	89.1(-0.09)	89.58	-1.3	-25	27(-0.1)	-25	[1]	[-18]	[24]	-52	-90	RG	0.3	Wait	(3)	-5	58	-1	20	-0.4,8	22

46	Sep/30	9	96.72	92.24	90.13(-0.02)	90(-0.41)	89.18(-0.36)	88.66	-1.4	-25	27(0.3)	-50	[-1]	[-35]	[-11]	-72	-224	DT	-0.3	OpenShort?	(-2)	-19	-21	-13	-18	-1,3	22
47	Sep/29	15	97.32	93.19	90.15(-0.01)	90.37(-0.37)	89.5(-0.04)	88.99	-1.5	-24	26(-0.8)	-50	[-1]	[-17]	[-7]	-61	-130	DT	-0.3	OpenShort?	(0)	-2	-5	-14	-20	-0.8,9	25
48	Sep/29	14	97.32	93.19	90.16(0.07)	90.71(-0.33)	89.54(-0.11)	89.07	-1.5	-24	27(-1.2)	-50	[4]	[-19]	[-11]	-49	-209	DR	-0.3	OpenShort	(-1)	-6	-11	-16	-20	-0.7,19	25
49	Sep/29	13	97.32	93.19	90.1(0.1)	91.01(-0.31)	89.64(-0.8)	89.24	-1.5	-24	28(-2.2)	-50	[5]	[-53]	[-23]	-34	-372	DR	-0.3	OpenShort	(5)	-41	-45	-11	-20	-0.6,31	25
50	Sep/29	12	97.32	93.19	90.01(0.21)	91.29(0.02)	90.36(-0.48)	89.96	-1.4	-24	31(-3.1)	-45	[11]	[-27]	[-15]	-19	-309	DR	-0.2	OpenShort	(10)	-24	-17	-6	-20	-0,31	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI