|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $121.0100
SPG Daily Change: -0.13% Daily StdDev 2.3% SPG EMA_5_Trend: 0.06% 10Minute StdDev: $0.7224
Latest Price : $115.05(-0.13%) | Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 114.84 | 113.72 | 114.5(-0.05) | 113.91(-0.06) | 114.09(0.23) | 114.58 | -0.1 | | -2 | 29(-1.8) | -10 | [-2] | [8] | [4] | 19 | 119 | UR | 0.6 | SmallShort | | (-2) | 10 | -13 | 27 | 20 | 0.1,66 | 37 | Sample size 26 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 114.84(daily_ema_20 0.23%)
Down Forces: 113.72(daily_ema_10 -0.75%) 113.91(hourly_sma_10 -0.58%) 114.5(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 114.84 | 113.72 | 114.56(-0.01) | 113.98(-0.03) | 113.83(0.34) | 114.92 | 0 | | -2 | 31(-0.1) | 35 | [-0] | [14] | [20] | 12 | 125 | UR | 1.3 | SmallShort? | | (-1) | 15 | 28 | 34 | 20 | 0.4,52 | 37 | | 3 | Apr/1 | 15 | 114.67 | 113.84 | 114.56(-0) | 114.02(-0.07) | 113.45(0.05) | 114.19 | -0.2 | | -1 | 31(2.2) | 15 | [-0] | [1] | [11] | -32 | -16 | UR | 0.9 | SmallShort? | | (-2) | 2 | 19 | 18 | 20 | -0.4,28 | 45 | | 4 | Apr/1 | 14 | 114.67 | 113.84 | 114.57(-0.02) | 114.1(-0.06) | 113.39(-0.03) | 113.69 | -0.3 | | -1 | 29(0.7) | 15 | [-1] | [-3] | [8] | -61 | -66 | RG | 0.4 | Wait | | (-1) | -1 | 22 | 11 | -12 | -1,14 | 45 | | 5 | Apr/1 | 13 | 114.67 | 113.84 | 114.6(0.01) | 114.17(-0.1) | 113.43(-0.27) | 113.11 | -0.5 | | -1 | 28(-0.7) | -15 | [0] | [-14] | [-8] | -90 | -206 | DR | -0.4 | HoldShort | | (-2) | -12 | -6 | -12 | -20 | -1.8,5 | 45 | | | | |
| 6 | Apr/1 | 12 | 114.67 | 113.84 | 114.59(0.02) | 114.28(-0.15) | 113.73(-0.35) | 113.27 | -0.5 | | -1 | 29(-0.9) | -10 | [1] | [-18] | [-2] | -86 | -229 | DR | -0.5 | HoldShort | | (1) | -15 | 10 | -20 | -20 | -1.6,4 | 45 | | 7 | Apr/1 | 11 | 114.67 | 113.84 | 114.57(0.03) | 114.45(-0.22) | 114.13(-0.4) | 113 | -0.6 | | -1 | 30(-2.8) | -25 | [1] | [-22] | [-21] | -94 | -270 | DR | -1.3 | HoldShort | | (0) | -17 | -34 | -38 | -20 | -1.8,1 | 45 | | 8 | Apr/1 | 10 | 114.67 | 113.84 | 114.53(0.1) | 114.7(-0.14) | 114.59(-0.18) | 113.91 | -0.3 | | -1 | 32(-6.7) | 10 | [4] | [-10] | [-7] | -55 | -196 | DR | -0.7 | OpenShort | | (3) | -8 | 2 | -33 | -20 | -0.6,10 | 45 | | 9 | Apr/1 | 9 | 114.67 | 113.84 | 114.41(0.07) | 114.86(-0.13) | 114.8(-0.1) | 113.87 | -0.3 | | -1 | 39(-3) | -5 | [3] | [-6] | [-16] | -27 | -145 | DR | -0.8 | OpenShort? | | (4) | -4 | -28 | -25 | -20 | -0.5,36 | 45 | | 10 | Mar/31 | 15 | 114.43 | 113.96 | 114.33(0.02) | 115.01(-0.07) | 114.92(0.08) | 114.63 | 0.1 | | -2 | 42(-0.1) | -20 | [1] | [1] | [-9] | 19 | 28 | CR | -0.2 | HoldShort? | | (4) | 3 | -22 | -5 | -7 | 0.2,64 | 47 | | | | |
| 11 | Mar/31 | 14 | 114.43 | 113.96 | 114.3(0.05) | 115.09(-0.05) | 114.83(0.05) | 115.23 | 0.3 | | -2 | 42(0.6) | -10 | [2] | [0] | [1] | 43 | 43 | RG | 0.3 | Wait | | (2) | 2 | -3 | 6 | 18 | 0.7,75 | 47 | | 12 | Mar/31 | 13 | 114.43 | 113.96 | 114.24(0.1) | 115.14(0.02) | 114.77(-0.04) | 115.31 | 0.3 | | -2 | 42(-0.3) | 10 | [4] | [-1] | [6] | 49 | -19 | RG | 0.4 | Wait | | (3) | -2 | 13 | 6 | 7 | 0.9,76 | 47 | | 13 | Mar/31 | 12 | 114.43 | 113.96 | 114.12(0.05) | 115.12(0.07) | 114.82(-0.09) | 114.98 | 0.2 | | -2 | 42(0.5) | -10 | [2] | [-3] | [4] | 35 | 8 | RG | 0.1 | Wait | | (4) | -4 | 20 | -7 | -20 | 0.7,67 | 47 | | 14 | Mar/31 | 11 | 114.43 | 113.96 | 114.06(-0.01) | 115.04(0.02) | 114.92(-0.15) | 114.44 | 0 | | -2 | 41(-0.1) | -25 | [-0] | [-7] | [-3] | 26 | 2 | DT | -0.4 | OpenShort | | (2) | -6 | 10 | -15 | -20 | 0.3,68 | 47 | | 15 | Mar/31 | 10 | 114.43 | 113.96 | 114.07(-0.03) | 115.02(0.11) | 115.1(-0.21) | 114.18 | -0.1 | | -2 | 42(-0.5) | -50 | [-1] | [-8] | [-18] | 32 | -13 | DT | -0.8 | OpenShort | | (-1) | -9 | -30 | -12 | -20 | 0.1,79 | 47 | | | | |
| 16 | Mar/31 | 9 | 114.43 | 113.96 | 114.11(-0.03) | 114.9(0.18) | 115.35(-0.14) | 114.97 | 0.2 | | -2 | 42(-1.4) | -50 | [-1] | [-4] | [-10] | 57 | 75 | DT | -0.3 | OpenShort? | | (0) | -6 | -21 | -5 | -20 | 0.7,89 | 47 | | 17 | Mar/30 | 15 | 114.45 | 114.36 | 114.15(0.03) | 114.69(0.29) | 115.51(0.08) | 115.53 | 0.4 | | 1 | 43(1.9) | 10 | [1] | [10] | [-0] | 70 | 108 | RG | 0 | Wait? | | (-0) | 3 | 1 | -1 | -9 | 1.1,92 | 53 | | 18 | Mar/30 | 14 | 114.45 | 114.36 | 114.11(0.07) | 114.36(0.35) | 115.42(0.22) | 115.49 | 0.3 | | 1 | 42(1.3) | 25 | [3] | [18] | [1] | 69 | 106 | UT | 0.1 | OpenLong | | (1) | 10 | 6 | -2 | -4 | 1.1,91 | 53 | | 19 | Mar/30 | 13 | 114.45 | 114.36 | 114.03(0.11) | 113.96(0.27) | 115.16(0.19) | 115.32 | 0.3 | | 1 | 40(0.3) | 35 | [5] | [15] | [2] | 71 | 47 | UT | 0.1 | OpenLong | | (3) | 8 | -4 | 4 | 20 | 1.1,93 | 53 | | 20 | Mar/30 | 12 | 114.45 | 114.36 | 113.9(0.12) | 113.66(0.12) | 114.95(0.44) | 115.42 | 0.3 | | 1 | 40(0.9) | 50 | [5] | [23] | [5] | 74 | 118 | UT | 0.4 | OpenLong | | (5) | 19 | -15 | 18 | 20 | 1.3,91 | 53 | | | | |
| 21 | Mar/30 | 11 | 114.45 | 114.36 | 113.77(0.13) | 113.52(0.16) | 114.44(0.5) | 115.81 | 0.5 | | 1 | 39(2.7) | 50 | [6] | [26] | [21] | 75 | 175 | UT | 1.2 | OpenLong | | (6) | 22 | 28 | 21 | 20 | 1.7,82 | 53 | | 22 | Mar/30 | 10 | 114.45 | 114.36 | 113.62(0.21) | 113.34(0.19) | 113.87(0.5) | 115.06 | 0.2 | | 1 | 36(-5.1) | 50 | [9] | [28] | [21] | 59 | 44 | UT | 1.1 | OpenLong | | (5) | 22 | 32 | 27 | 20 | 1.3,76 | 53 | | 23 | Mar/30 | 9 | 114.45 | 114.36 | 113.39(0.23) | 113.12(0.04) | 113.3(0.48) | 114.21 | -0.1 | | 1 | 41(-10.2) | 50 | [10] | [24] | [7] | 21 | -39 | UT | 0.7 | OpenLong? | | (8) | 21 | -1 | 15 | 20 | 0.7,53 | 53 | | 24 | Mar/29 | 15 | 114.27 | 114.5 | 113.12(0.28) | 113.08(-0.03) | 112.76(0.35) | 114.23 | -0 | | -1 | 52(-11.9) | 50 | [12] | [16] | [25] | 11 | -93 | UT | 0.9 | OpenLong? | | (10) | 15 | 50 | 13 | 20 | 0.7,43 | 57 | | 25 | Mar/29 | 14 | 114.27 | 114.5 | 112.81(0.11) | 113.11(-0.18) | 112.37(-0.2) | 112.91 | -0.5 | | -1 | 64(-2.4) | 15 | [5] | [-13] | [2] | -21 | -150 | RG | 0.3 | Wait | | (10) | -9 | -1 | 0 | 20 | 0.1,27 | 57 | | | | |
| 26 | Mar/29 | 13 | 114.27 | 114.5 | 112.68(0.06) | 113.32(-0.25) | 112.6(-0.18) | 112.93 | -0.4 | | -1 | 66(-0.4) | 15 | [3] | [-14] | [10] | -25 | -87 | RG | 0.2 | Wait | | (5) | -8 | 28 | -11 | 20 | 0.1,23 | 57 | | 27 | Mar/29 | 12 | 114.27 | 114.5 | 112.61(0.02) | 113.6(-0.23) | 112.8(-0.13) | 112.21 | -0.7 | | -1 | 66(-0.2) | -5 | [1] | [-12] | [2] | -27 | -93 | RG | -0.3 | Wait | | (2) | -6 | 27 | -22 | -20 | -0.2,28 | 57 | | 28 | Mar/29 | 11 | 114.27 | 114.5 | 112.59(-0.03) | 113.87(-0.2) | 112.94(-0.4) | 111.52 | -0.9 | | -1 | 67(0.4) | -50 | [-1] | [-24] | [-21] | -21 | -170 | DT | -0.7 | OpenShort | | (-1) | -17 | -29 | -20 | -20 | -0.5,42 | 57 | | 29 | Mar/29 | 10 | 114.27 | 114.5 | 112.59(-0) | 114.09(-0.05) | 113.39(-0.41) | 112.27 | -0.7 | | -1 | 66(0) | -50 | [-0] | [-21] | [-32] | 8 | -132 | DR | -0.6 | OpenShort | | (0) | -18 | -68 | -7 | -20 | -0.2,63 | 57 | | 30 | Mar/29 | 9 | 114.27 | 114.5 | 112.64(0.04) | 114.15(0.12) | 113.86(-0.16) | 114.07 | -0.1 | | -1 | 66(0.8) | -15 | [2] | [-6] | [-1] | 40 | 51 | DR | 0.1 | OpenShort? | | (3) | -7 | 5 | -4 | -20 | 0.7,72 | 57 | | | | |
| 31 | Mar/26 | 15 | 114.28 | 115.17 | 112.59(0.05) | 114.01(0.1) | 114.04(-0.32) | 113.94 | -0.1 | | 2 | 65(1) | 15 | [2] | [-12] | [9] | 40 | -12 | RG | -0.1 | Wait? | | (2) | -14 | 39 | -11 | -20 | 0.7,72 | 57 | | 32 | Mar/26 | 14 | 114.28 | 115.17 | 112.53(0.12) | 113.9(0.22) | 114.41(-0.33) | 112.92 | -0.5 | | 2 | 64(-2.2) | -5 | [5] | [-9] | [-22] | 29 | -174 | DR | -0.8 | OpenShort | | (0) | -14 | -32 | -19 | -20 | 0.2,74 | 57 | | 33 | Mar/26 | 13 | 114.28 | 115.17 | 112.39(0.13) | 113.65(0.42) | 114.41(-0) | 113.76 | -0.2 | | 2 | 67(0.1) | 0 | [6] | [10] | [-20] | 51 | -10 | CR | -0.5 | HoldShort | | (7) | -0 | -32 | -17 | -20 | 0.7,83 | 57 | | 34 | Mar/26 | 12 | 114.28 | 115.17 | 112.25(0.12) | 113.17(0.6) | 114.79(0.31) | 114.61 | 0.1 | | 2 | 66(2.5) | 20 | [5] | [27] | [-9] | 72 | 166 | CR | -0.1 | HoldShort | | (7) | 13 | -13 | -8 | -20 | 1.2,92 | 57 | | 35 | Mar/26 | 11 | 114.28 | 115.17 | 112.12(0.14) | 112.5(0.41) | 114.44(0.4) | 114.95 | 0.2 | | 2 | 64(3.8) | 30 | [6] | [27] | [-5] | 85 | 211 | CR | 0.3 | OpenShort | | (6) | 17 | -31 | 2 | 20 | 1.5,97 | 57 | | | | |
| 36 | Mar/26 | 10 | 114.28 | 115.17 | 111.96(0.15) | 112.04(0.38) | 113.99(0.52) | 115.78 | 0.5 | | 2 | 60(7.3) | 50 | [6] | [31] | [26] | 103 | 322 | UT | 1 | HoldLong | | (8) | 22 | 35 | 14 | 20 | 2.1,100 | 57 | | 37 | Mar/26 | 9 | 114.28 | 115.17 | 111.79(0.07) | 111.62(0.27) | 113.4(0.79) | 114.84 | 0.2 | | 2 | 53(3.9) | 50 | [3] | [40] | [28] | 96 | 398 | UT | 0.9 | OpenLong? | | (5) | 34 | 40 | 18 | 20 | 1.9,98 | 57 | | 38 | Mar/25 | 15 | 114.2 | 115.47 | 111.71(-0.04) | 111.32(0.14) | 112.51(0.86) | 113.79 | -0.1 | | 2 | 49(-1.9) | 25 | [-2] | [39] | [26] | 80 | 443 | UR | 0.9 | SmallShort? | | (1) | 37 | 37 | 22 | 20 | 1.4,95 | 57 | | 39 | Mar/25 | 14 | 114.2 | 115.47 | 111.75(-0.12) | 111.16(0.03) | 111.55(0.9) | 112.83 | -0.5 | | 2 | 51(-6.2) | 25 | [-5] | [37] | [16] | 61 | 441 | UR | 0.8 | SmallShort | | (-3) | 38 | 5 | 37 | 20 | 0.7,93 | 57 | | 40 | Mar/25 | 13 | 114.2 | 115.47 | 111.88(-0.13) | 111.12(-0.04) | 110.56(0.42) | 112.69 | -0.5 | | 2 | 57(-6.1) | 5 | [-6] | [15] | [14] | 41 | 302 | UR | 1.2 | SmallShort | | (-6) | 18 | -6 | 41 | 20 | 0.5,78 | 57 | | | | |
| 41 | Mar/25 | 12 | 114.2 | 115.47 | 112.03(-0.1) | 111.17(0.01) | 110.1(0.23) | 112.84 | -0.5 | | 2 | 63(-3.7) | 25 | [-4] | [8] | [47] | 14 | 228 | UR | 1.4 | SmallShort | | (-6) | 10 | 95 | 38 | 20 | 0.4,54 | 57 | | 42 | Mar/25 | 11 | 114.2 | 115.47 | 112.14(-0.2) | 111.16(0.03) | 109.84(-0.26) | 110.4 | -1.3 | | 2 | 67(-1.1) | 5 | [-9] | [-13] | [15] | -50 | -28 | RG | 0.3 | Wait | | (-10) | -11 | 55 | 6 | -20 | -0.9,23 | 57 | | 43 | Mar/25 | 10 | 114.2 | 115.47 | 112.36(-0.26) | 111.13(-0.18) | 110.13(-0.58) | 109 | -1.7 | | 2 | 68(2.8) | -40 | [-11] | [-32] | [5] | -81 | -186 | DP | -0.6 | OpenShort | | (-12) | -25 | 45 | -12 | -20 | -1.6,9 | 57 | | 44 | Mar/25 | 9 | 114.2 | 115.47 | 112.65(-0.31) | 111.33(-0.36) | 110.77(-0.82) | 107.87 | -2.1 | | 2 | 65(9.5) | -50 | [-13] | [-47] | [-48] | -100 | -316 | DT | -1.5 | HoldShort? | | (-14) | -35 | -100 | -21 | -20 | -2.4,10 | 57 | | 45 | Mar/24 | 15 | 114.26 | 115.71 | 113(-0.22) | 111.73(-0.14) | 111.69(-0.49) | 110.42 | -1.2 | | -0 | 56(3.8) | -50 | [-9] | [-28] | [-21] | -68 | -132 | DT | -0.8 | OpenShort? | | (-9) | -21 | -43 | -14 | -20 | -1.5,20 | 53 | | | | |
| 46 | Mar/24 | 14 | 114.26 | 115.71 | 113.25(-0.27) | 111.88(-0.07) | 112.24(-0.21) | 111.54 | -0.9 | | -0 | 52(-6) | -50 | [-12] | [-16] | [-5] | -44 | 68 | DT | -0.4 | OpenShort | | (-8) | -9 | -10 | -7 | -7 | -1,31 | 53 | | 47 | Mar/24 | 13 | 114.26 | 115.71 | 113.55(-0.24) | 111.96(-0.14) | 112.47(0.3) | 111.81 | -0.8 | | -0 | 58(-3.9) | -45 | [-10] | [5] | [-4] | -37 | 163 | RG | -0.4 | Wait | | (-11) | 13 | -16 | -3 | 20 | -0.9,36 | 53 | | 48 | Mar/24 | 12 | 114.26 | 115.71 | 113.83(-0.24) | 112.11(-0.2) | 112.14(0.23) | 112.22 | -0.6 | | -0 | 62(-4.3) | -45 | [-10] | [1] | [-0] | -25 | 157 | RG | 0 | Wait | | (-10) | 10 | -9 | -8 | 20 | -0.8,45 | 53 | | 49 | Mar/24 | 11 | 114.26 | 115.71 | 114.1(-0.24) | 112.34(-0.26) | 111.88(0.09) | 112.44 | -0.6 | | -0 | 66(-3.9) | -45 | [-10] | [-6] | [-6] | -23 | 112 | DT | 0.3 | OpenShort | | (-11) | 4 | -28 | -8 | 20 | -0.8,47 | 53 | | 50 | Mar/24 | 10 | 114.26 | 115.71 | 114.38(-0.17) | 112.64(-0.22) | 111.78(0.22) | 113.17 | -0.3 | | -0 | 70(-1.9) | -10 | [-7] | [1] | [11] | -29 | 115 | UR | 0.6 | SmallShort | | (-10) | 9 | 18 | -10 | 20 | -0.5,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|