SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $106.5200 One month high (close): $121.0100

SPG Daily Change: 0.9% Daily StdDev 2.32% SPG EMA_5_Trend: 0.67% 10Minute StdDev: $1.4753

Latest Price : $118.24(0.9%)

Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.2)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	114.05	115.04	118.41(0.03)	117.35(-0.14)	117.31(-0.07)	116.9	0.8	7	41(-1.4)	35	[1]	[-4]	[-7]	-72	-182	DR	-0.3	OpenShort	(0)	-3	-19	-5	5	-1,3	55
Daily Trend: % Up Forces: 118.41(hourly_sma_20 1.29%) Down Forces: Support Levels: 115.04(daily_ema_10 -1.59%) 114.05(daily_ema_20 -2.44%) Resistance Levels: 117.35(weak_hourly_sma_10 0.38%)

2	Mar/17	12	114.05	115.04	118.37(0.05)	117.52(-0.25)	117.4(0.03)	117.44	0.9	7	42(-1.6)	50	[2]	[-2]	[6]	-62	-127	RG	0	Wait	(2)	1	12	-7	20	-0.6,3	55
3	Mar/17	11	114.05	115.04	118.31(0.04)	117.81(-0.31)	117.37(-0.09)	117.1	0.8	7	44(-1.4)	45	[2]	[-8]	[-1]	-65	-167	DR	-0.2	OpenShort	(2)	-4	-5	-6	20	-0.8,5	55
4	Mar/17	10	114.05	115.04	118.26(0.02)	118.18(-0.35)	117.48(-0.02)	117.25	0.9	7	45(-0.6)	35	[1]	[-6]	[-6]	-57	-117	DR	-0.1	OpenShort	(2)	-1	-21	-5	20	-0.6,8	55
5	Mar/17	9	114.05	115.04	118.23(0.05)	118.59(-0.29)	117.5(0.1)	117.88	1.1	7	46(-0.9)	50	[2]	[0]	[8]	-40	-57	UT	0.2	OpenLong?	(2)	4	20	-3	18	-0.2,15	55

6	Mar/16	15	113.56	114.59	118.17(0.01)	118.93(-0.23)	117.39(-0.21)	117.31	1.1	6	47(-1.3)	25	[0]	[-12]	[-5]	-46	-137	DR	-0	OpenShort?	(1)	-9	0	-5	-20	-0.5,17	46
7	Mar/16	14	113.56	114.59	118.15(0.06)	119.21(-0.13)	117.64(-0.52)	117.3	1.1	6	48(-1.9)	15	[3]	[-23]	[-13]	-42	-272	DR	-0.2	OpenShort	(1)	-22	-13	-10	-20	-0.5,21	46
8	Mar/16	13	113.56	114.59	118.08(0.05)	119.36(-0.06)	118.25(-0.52)	117.68	1.2	6	50(-0.7)	15	[2]	[-21]	[-6]	-30	-223	DR	-0.3	OpenShort	(3)	-22	11	-20	-20	-0.2,25	46
9	Mar/16	12	113.56	114.59	118.03(0.05)	119.43(-0.07)	118.87(-0.68)	117.35	1.1	6	51(-1)	10	[2]	[-28]	[-14]	-30	-295	DR	-0.8	OpenShort	(1)	-29	1	-34	-20	-0.4,30	46
10	Mar/16	11	113.56	114.59	117.97(0.08)	119.52(0.04)	119.69(-0.65)	117.31	1.1	6	52(-2.2)	10	[3]	[-24]	[-30]	-11	-317	DR	-1.3	OpenShort	(2)	-28	-43	-33	-20	-0.4,49	46

11	Mar/16	10	113.56	114.59	117.88(0.12)	119.47(0.2)	120.47(-0.25)	118.55	1.4	6	54(-1.3)	-5	[5]	[-3]	[-32]	31	-135	DR	-1	OpenShort	(6)	-11	-61	-25	-20	0.4,71	46
12	Mar/16	9	113.56	114.59	117.74(0.22)	119.23(0.35)	120.78(0.25)	120.37	1.9	6	55(0.7)	50	[10]	[23]	[-7]	72	52	CR	-0.2	HoldShort?	(8)	11	-13	-14	-2	1.3,89	46
13	Mar/15	15	113.19	114.03	117.48(0.29)	118.81(0.39)	120.48(0.41)	120.76	2.1	8	55(-0.1)	50	[13]	[32]	[-6]	89	80	CR	0.1	OpenShort?	(10)	18	-23	-7	20	1.7,96	57
14	Mar/15	14	113.19	114.03	117.14(0.31)	118.35(0.41)	119.99(0.54)	121.44	2.3	8	55(4.9)	50	[14]	[39]	[10]	105	182	UT	0.8	HoldLong	(13)	24	7	2	20	2.2,100	57
15	Mar/15	13	113.19	114.03	116.78(0.28)	117.87(0.38)	119.35(0.74)	121.23	2.3	8	50(7.5)	50	[12]	[46]	[23]	113	279	UT	1.1	HoldLong	(13)	32	39	6	20	2.5,100	57

16	Mar/15	12	113.19	114.03	116.45(0.28)	117.42(0.27)	118.47(0.67)	120.08	2	8	42(3.4)	50	[12]	[41]	[23]	110	189	UT	1.1	HoldLong	(10)	29	41	7	20	2.4,100	57
17	Mar/15	11	113.19	114.03	116.13(0.25)	117.1(0.26)	117.68(0.46)	118.88	1.6	8	39(0)	50	[11]	[31]	[13]	100	94	UT	0.9	CloseLong	(10)	20	19	13	20	2,100	57
18	Mar/15	10	113.19	114.03	115.83(0.25)	116.79(0.14)	117.14(0.36)	118.31	1.5	8	39(-1.8)	50	[11]	[24]	[8]	94	37	UT	0.9	HoldLong	(9)	16	2	16	20	1.8,99	57
19	Mar/15	9	113.19	114.03	115.54(0.25)	116.62(0.17)	116.71(0.27)	118.24	1.4	8	41(-0.6)	50	[11]	[21]	[23]	88	32	UT	1.1	HoldLong?	(11)	12	49	11	20	1.9,90	57
20	Mar/12	15	112.58	113.23	115.25(0.23)	116.42(0.11)	116.39(0.02)	116.84	1.4	6	41(-10.5)	50	[10]	[8]	[9]	62	-102	UT	0.3	OpenLong?	(9)	1	25	0	2	1.1,84	58

21	Mar/12	14	112.58	113.23	114.99(0.21)	116.29(0.03)	116.37(-0.13)	116.12	1.1	6	52(-4.9)	50	[9]	[-1]	[-4]	46	-162	DR	-0.2	OpenShort	(8)	-6	-4	-10	-15	0.7,78	58
22	Mar/12	13	112.58	113.23	114.75(0.2)	116.25(0.08)	116.53(0.07)	116.22	1.2	6	57(-3.2)	50	[9]	[9]	[-2]	54	-68	CR	-0.2	HoldShort	(9)	3	2	-8	-20	0.8,84	58
23	Mar/12	12	112.58	113.23	114.52(0.22)	116.15(0.19)	116.44(-0.08)	116.16	1.2	6	60(-2.9)	40	[10]	[5]	[-10]	62	-119	CR	-0.2	HoldShort	(9)	-4	-17	-8	-20	0.9,89	58
24	Mar/12	11	112.58	113.23	114.27(0.23)	115.93(0.2)	116.53(0.06)	116.64	1.3	6	63(-0.6)	50	[10]	[12]	[-1]	76	-25	CR	0.1	OpenShort	(10)	3	-2	0	-3	1.2,96	58
25	Mar/12	10	112.58	113.23	114.01(0.24)	115.7(0.19)	116.46(0.22)	116.71	1.3	6	63(0.8)	50	[11]	[18]	[-1]	79	40	CR	0.1	OpenShort	(10)	10	-7	-5	20	1.4,94	58

26	Mar/12	9	112.58	113.23	113.74(0.29)	115.48(0.29)	116.21(0.2)	116.91	1.4	6	63(0.3)	50	[13]	[20]	[14]	85	21	UT	0.4	HoldLong?	(11)	9	38	-3	20	1.6,95	58
27	Mar/11	15	112.14	112.69	113.41(0.25)	115.15(0.24)	115.98(0.1)	115.81	1.3	5	62(-5.1)	45	[11]	[13]	[-11]	75	-35	CR	-0.1	HoldShort?	(10)	4	-28	-5	-9	1.2,95	61
28	Mar/11	14	112.14	112.69	113.13(0.2)	114.88(0.37)	115.86(0.46)	116.61	1.5	5	67(5.3)	50	[9]	[31]	[6]	93	219	UT	0.4	OpenLong	(12)	20	13	-2	20	1.8,98	61
29	Mar/11	13	112.14	112.69	112.9(0.18)	114.46(0.34)	115.33(0.34)	116.25	1.4	5	62(5.7)	50	[8]	[25]	[12]	93	196	UT	0.5	OpenLong	(8)	15	28	-1	20	1.8,98	61
30	Mar/11	12	112.14	112.69	112.7(0.14)	114.07(0.34)	114.94(0.16)	115.47	1.1	5	56(4.3)	45	[6]	[17]	[-2]	91	141	CR	0.3	OpenShort	(6)	7	-11	4	15	1.7,98	61

31	Mar/11	11	112.14	112.69	112.54(0.14)	113.68(0.38)	114.76(0.39)	115.79	1.2	5	52(6.6)	50	[6]	[28]	[11]	98	243	UT	0.7	OpenLong	(7)	17	20	2	20	2.1,95	61
32	Mar/11	10	112.14	112.69	112.38(0.1)	113.25(0.33)	114.31(0.37)	115.21	1	5	45(5.4)	50	[4]	[26]	[19]	96	240	UT	0.7	OpenLong	(5)	16	45	-4	20	2.1,93	61
33	Mar/11	9	112.14	112.69	112.27(0.02)	112.88(0.25)	113.89(0.27)	113.95	0.6	5	40(1)	15	[1]	[18]	[-3]	78	202	CR	0.1	OpenShort?	(2)	12	-11	-4	14	1.4,93	61
34	Mar/10	15	111.66	112.52	112.25(0.11)	112.6(0.25)	113.59(0.35)	114.27	0.9	5	39(4.7)	50	[5]	[22]	[2]	93	155	UT	0.6	OpenLong?	(2)	15	-11	9	20	1.8,98	63
35	Mar/10	14	111.66	112.52	112.13(0.17)	112.32(0.29)	113.2(0.53)	114.59	1	5	34(4.2)	50	[7]	[30]	[23]	108	181	UT	1.3	HoldLong	(5)	23	37	23	20	2.3,100	63

36	Mar/10	13	111.66	112.52	111.94(0.16)	111.99(0.28)	112.61(0.38)	113.55	0.6	5	30(-0.4)	50	[7]	[24]	[12]	89	71	UT	1	HoldLong	(5)	16	17	23	20	1.8,94	63
37	Mar/10	12	111.66	112.52	111.76(0.17)	111.68(0.26)	112.18(0.28)	113.07	0.5	5	31(-3.4)	50	[7]	[19]	[14]	67	14	UT	1	OpenLong	(6)	12	22	22	20	1.4,82	63
38	Mar/10	11	111.66	112.52	111.57(0.23)	111.39(0.04)	111.87(0.22)	112.45	0.3	5	34(-10.3)	50	[10]	[12]	[8]	39	-108	UT	0.6	OpenLong	(6)	9	4	13	20	0.9,66	63
39	Mar/10	10	111.66	112.52	111.32(0.31)	111.35(0.01)	111.62(0.17)	112.33	0.2	5	44(-15.2)	50	[13]	[11]	[14]	21	-194	UT	0.5	OpenLong	(9)	7	26	3	20	0.7,53	63
40	Mar/10	9	111.66	112.52	110.98(0.17)	111.33(-0.06)	111.43(0.04)	111.62	-0	5	59(-3.9)	50	[7]	[2]	[4]	1	-110	UT	0.1	OpenLong?	(11)	2	7	-5	20	0.4,41	63

41	Mar/9	15	111.11	112.91	110.79(0.08)	111.39(-0.12)	111.38(0.19)	111.43	0.1	7	63(8.8)	45	[3]	[6]	[-0]	-1	25	UT	0	OpenLong?	(7)	8	-3	-8	20	0.3,42	56
42	Mar/9	14	111.11	112.91	110.7(0.08)	111.52(-0.13)	111.17(0.23)	111.51	0.1	7	55(0)	50	[4]	[8]	[5]	11	45	UT	0.2	OpenLong	(4)	10	11	-4	20	0.4,51	56
43	Mar/9	13	111.11	112.91	110.61(0.12)	111.66(-0.2)	110.91(-0.15)	111.22	0	7	55(-1.2)	50	[5]	[-10]	[-1]	16	-108	DR	0.2	OpenShort	(2)	-7	-6	-0	15	0.3,58	56
44	Mar/9	12	111.11	112.91	110.48(0.12)	111.89(-0.04)	111.08(-0.14)	111.39	0.1	7	56(-0.8)	45	[5]	[-6]	[-2]	24	-85	DR	0.2	OpenShort	(5)	-6	0	0	-20	0.5,61	56
45	Mar/9	11	111.11	112.91	110.35(0.02)	111.93(0.05)	111.24(-0.15)	111.38	0.1	7	57(0.2)	35	[1]	[-6]	[7]	24	28	RG	0.1	Wait	(6)	-7	37	-9	-20	0.5,61	56

46	Mar/9	10	111.11	112.91	110.33(-0.07)	111.88(0.03)	111.4(-0.42)	110.36	-0.2	7	56(-0.8)	-10	[-3]	[-19]	[-8]	17	-40	DT	-0.5	OpenShort	(-2)	-18	6	-12	-20	0,67	56
47	Mar/9	9	111.11	112.91	110.4(-0.1)	111.85(0.09)	111.87(-0.48)	110.21	-0.3	7	57(-1.2)	-35	[-4]	[-20]	[-33]	23	-42	DT	-0.8	OpenShort?	(-3)	-21	-66	-10	-20	-0.1,75	56
48	Mar/8	15	110.57	113.32	110.51(-0.09)	111.75(0.42)	112.41(-0.26)	112.04	0.3	11	58(8.8)	10	[-4]	[-3]	[-4]	51	167	RG	-0.2	Wait?	(-1)	-11	-5	17	-20	0.7,83	54
49	Mar/8	14	110.57	113.32	110.61(-0.1)	111.28(0.59)	112.7(0.06)	112.19	0.4	11	50(-3.1)	20	[-4]	[15]	[-2]	54	264	RG	-0.2	Wait	(-3)	3	-1	18	-20	0.7,86	54
50	Mar/8	13	110.57	113.32	110.72(-0.1)	110.63(0.4)	112.63(0.24)	112.21	0.4	11	53(-2.6)	25	[-4]	[19]	[-2]	54	300	RG	-0.2	Wait	(-5)	10	-17	18	15	0.6,89	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI