|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $92.4600 One month high (close): $109.9800
SPG Daily Change: 2.73% Daily StdDev 2.5% SPG EMA_5_Trend: 0.03% 10Minute StdDev: $1.1054
Latest Price : $109.43(2.73%) | Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($1.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 100.83 | 105.94 | 107.87(-0.08) | 107.57(0.18) | 108.67(0.33) | 108.71 | 1.3 | | 21 | 17(-2.1) | 50 | [-3] | [19] | [4] | 57 | 381 | UR | 0 | SmallShort | | (-2) | 13 | -3 | 11 | 20 | 0.8,87 | 86 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces: 107.87(hourly_sma_20 -0.77%)
Support Levels: 107.57(hourly_sma_10 -1.05%) 105.94(daily_ema_10 -2.55%) 100.83(daily_ema_20 -7.25%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 100.83 | 105.94 | 107.95(-0.08) | 107.37(0.07) | 108.31(0.41) | 108.85 | 1.3 | | 21 | 19(-1.9) | 50 | [-3] | [20] | [8] | 62 | 419 | UR | 0.4 | SmallShort | | (-2) | 16 | -11 | 30 | 20 | 0.7,94 | 86 | | 3 | Feb/19 | 11 | 100.83 | 105.94 | 108.04(-0.05) | 107.3(0.1) | 107.87(0.56) | 109.42 | 1.4 | | 21 | 21(-1.2) | 50 | [-2] | [27] | [20] | 63 | 483 | UR | 1.2 | SmallShort | | (-1) | 22 | 14 | 40 | 20 | 1,88 | 86 | | 4 | Feb/19 | 10 | 100.83 | 105.94 | 108.1(-0.09) | 107.19(0.03) | 107.27(0.49) | 108.73 | 1.3 | | 21 | 22(-1.9) | 50 | [-4] | [22] | [20] | 24 | 454 | UR | 1 | SmallShort | | (-2) | 20 | 22 | 33 | 20 | 0.5,61 | 86 | | 5 | Feb/19 | 9 | 100.83 | 105.94 | 108.2(-0.13) | 107.16(-0.06) | 106.75(0.26) | 107.64 | 1.1 | | 21 | 24(-1) | 50 | [-5] | [11] | [12] | -29 | 312 | UR | 0.6 | SmallShort? | | (-3) | 10 | 15 | 18 | 20 | -0.4,31 | 86 | | | | |
| 6 | Feb/18 | 15 | 100.06 | 104.57 | 108.34(-0.16) | 107.23(-0.1) | 106.47(0.03) | 106.9 | 1.1 | | 18 | 25(-1.4) | 35 | [-6] | [-0] | [4] | -56 | 181 | UR | 0.3 | SmallShort? | | (-4) | 1 | 5 | 13 | 0 | -0.9,17 | 67 | | 7 | Feb/18 | 14 | 100.06 | 104.57 | 108.52(-0.11) | 107.34(-0.09) | 106.43(-0.28) | 106.64 | 1.1 | | 18 | 27(0.9) | 30 | [-4] | [-12] | [1] | -74 | -96 | RG | 0.1 | Wait | | (-4) | -11 | 5 | 7 | -20 | -1.2,6 | 67 | | 8 | Feb/18 | 13 | 100.06 | 104.57 | 108.64(-0.11) | 107.44(-0.13) | 106.73(-0.36) | 106.42 | 1 | | 18 | 26(1.4) | 25 | [-4] | [-15] | [-1] | -83 | -163 | RG | -0.2 | Wait | | (-3) | -14 | 5 | 1 | -20 | -1.4,2 | 67 | | 9 | Feb/18 | 12 | 100.06 | 104.57 | 108.76(-0.15) | 107.58(-0.17) | 107.11(-0.43) | 106.16 | 1 | | 18 | 24(2) | 5 | [-6] | [-19] | [-7] | -95 | -161 | RG | -0.6 | Wait | | (-3) | -17 | -2 | -14 | -20 | -1.8,0 | 67 | | 10 | Feb/18 | 11 | 100.06 | 104.57 | 108.92(-0.12) | 107.76(-0.37) | 107.57(-0.38) | 106.24 | 1 | | 18 | 22(2.5) | 5 | [-5] | [-21] | [-8] | -95 | -204 | RG | -1 | SmallLong | | (-3) | -15 | -10 | -16 | -20 | -2,5 | 67 | | | | |
| 11 | Feb/18 | 10 | 100.06 | 104.57 | 109.05(-0.08) | 108.16(-0.35) | 107.98(-0.24) | 106.72 | 1.1 | | 18 | 20(1.9) | 10 | [-3] | [-15] | [-13] | -86 | -173 | RG | -1.1 | SmallLong | | (-2) | -9 | -28 | -11 | -20 | -1.9,12 | 67 | | 12 | Feb/18 | 9 | 100.06 | 104.57 | 109.14(-0.05) | 108.54(-0.22) | 108.24(0.08) | 108.13 | 1.3 | | 18 | 18(0.4) | 40 | [-2] | [1] | [1] | -53 | 40 | UR | -0.1 | SmallShort? | | (-0) | 3 | -4 | 4 | 20 | -0.9,20 | 67 | | 13 | Feb/17 | 15 | 99.49 | 103.34 | 109.2(-0.06) | 108.78(-0.2) | 108.15(0.09) | 108.33 | 1.5 | | 18 | 17(-0.2) | 45 | [-2] | [2] | [2] | -48 | 73 | UR | 0.2 | SmallShort? | | (-1) | 4 | -2 | 10 | 10 | -0.8,22 | 71 | | 14 | Feb/17 | 14 | 99.49 | 103.34 | 109.27(-0.03) | 109(-0.22) | 108.05(0.09) | 108.42 | 1.5 | | 18 | 18(0.3) | 50 | [-1] | [2] | [4] | -52 | 18 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 14 | 8 | -0.8,18 | 71 | | 15 | Feb/17 | 13 | 99.49 | 103.34 | 109.3(-0.02) | 109.24(-0.19) | 107.95(-0.36) | 108.3 | 1.5 | | 18 | 17(0.3) | 30 | [-1] | [-15] | [0] | -65 | -215 | RG | 0.3 | Wait | | (-1) | -14 | 5 | 1 | -19 | -1,10 | 71 | | | | |
| 16 | Feb/17 | 12 | 99.49 | 103.34 | 109.32(-0.05) | 109.45(-0.23) | 108.35(-0.45) | 108.03 | 1.4 | | 18 | 17(0.7) | 35 | [-2] | [-19] | [-3] | -79 | -236 | RG | -0.3 | Wait | | (-1) | -17 | 7 | -11 | -20 | -1.3,4 | 71 | | 17 | Feb/17 | 11 | 99.49 | 103.34 | 109.37(-0.06) | 109.7(-0.13) | 108.83(-0.53) | 107.68 | 1.4 | | 18 | 16(1.2) | 5 | [-2] | [-21] | [-17] | -93 | -280 | RG | -1.2 | SmallLong | | (-1) | -21 | -3 | -49 | -20 | -1.7,0 | 71 | | 18 | Feb/17 | 10 | 99.49 | 103.34 | 109.44(-0.08) | 109.84(-0.1) | 109.41(-0.5) | 107.82 | 1.4 | | 18 | 15(1.4) | 0 | [-3] | [-19] | [-17] | -69 | -233 | RG | -1.8 | SmallLong | | (-1) | -19 | -2 | -45 | -20 | -1.8,26 | 71 | | 19 | Feb/17 | 9 | 99.49 | 103.34 | 109.53(-0.13) | 109.95(-0.12) | 109.96(-0.52) | 107.92 | 1.4 | | 18 | 14(0.9) | -15 | [-5] | [-21] | [-30] | -46 | -155 | DT | -2.5 | OpenShort? | | (-2) | -20 | -46 | -39 | -20 | -2,54 | 71 | | 20 | Feb/16 | 15 | 98.69 | 101.81 | 109.67(0.03) | 110.08(0.13) | 110.53(-0.02) | 110.28 | 2 | | 18 | 13(-0.3) | 50 | [1] | [5] | [-3] | 54 | -5 | CR | -0.3 | HoldShort? | | (-0) | -1 | -4 | -5 | -17 | 0.8,84 | 67 | | | | |
| 21 | Feb/16 | 14 | 98.69 | 101.81 | 109.64(0.21) | 109.93(0.17) | 110.55(-0.01) | 110.47 | 2.1 | | 18 | 13(-5.4) | 50 | [8] | [8] | [-1] | 66 | -305 | CR | -0.1 | HoldShort | | (1) | -0 | -2 | -4 | -2 | 1.1,88 | 67 | | 22 | Feb/16 | 13 | 98.69 | 101.81 | 109.42(0.22) | 109.74(0.12) | 110.56(0.26) | 110.56 | 2.1 | | 18 | 19(-4.1) | 50 | [9] | [18] | [3] | 71 | -183 | UT | 0 | OpenLong | | (5) | 10 | 0 | 3 | 20 | 1.1,93 | 67 | | 23 | Feb/16 | 12 | 98.69 | 101.81 | 109.18(0.24) | 109.61(0.07) | 110.27(0.3) | 110.54 | 2.1 | | 18 | 23(-3.2) | 50 | [9] | [19] | [3] | 70 | -177 | UT | 0.2 | OpenLong | | (5) | 12 | -5 | 4 | 20 | 1.1,92 | 67 | | 24 | Feb/16 | 11 | 98.69 | 101.81 | 108.92(0.24) | 109.53(0.15) | 109.94(0.28) | 110.8 | 2.1 | | 18 | 26(-1.8) | 50 | [9] | [19] | [10] | 77 | -136 | UT | 0.6 | HoldLong | | (6) | 11 | 9 | 20 | 20 | 1.3,94 | 67 | | 25 | Feb/16 | 10 | 98.69 | 101.81 | 108.66(0.16) | 109.37(0.15) | 109.63(0.29) | 110.36 | 2 | | 18 | 28(0.1) | 50 | [6] | [19] | [3] | 63 | 2 | UT | 0.5 | OpenLong | | (5) | 11 | -4 | 12 | 20 | 1.1,85 | 67 | | | | |
| 26 | Feb/16 | 9 | 98.69 | 101.81 | 108.49(0.15) | 109.2(0.14) | 109.32(0.37) | 110.55 | 2.1 | | 18 | 28(0.9) | 50 | [6] | [22] | [16] | 59 | 88 | UT | 0.8 | OpenLong? | | (4) | 14 | 29 | 9 | 20 | 1.3,76 | 67 | | 27 | Feb/12 | 15 | 97.8 | 100.08 | 108.32(0.16) | 109.05(0.02) | 108.92(-0.03) | 109.1 | 2.2 | | 14 | 27(-5) | 50 | [6] | [4] | [1] | 18 | -232 | UT | 0.1 | OpenLong? | | (2) | -1 | 5 | -4 | -4 | 0.5,55 | 69 | | 28 | Feb/12 | 14 | 97.8 | 100.08 | 108.14(0.29) | 109.03(-0.08) | 108.95(-0.17) | 108.86 | 2.1 | | 14 | 32(-7.7) | 50 | [10] | [-2] | [-3] | 26 | -482 | DR | -0.1 | OpenShort | | (4) | -6 | -8 | -3 | 7 | 0.4,66 | 69 | | 29 | Feb/12 | 13 | 97.8 | 100.08 | 107.82(0.3) | 109.12(-0.12) | 109.13(0.02) | 109.27 | 2.2 | | 14 | 39(-4.9) | 50 | [11] | [4] | [5] | 33 | -362 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | -7 | 20 | 0.7,65 | 69 | | 30 | Feb/12 | 12 | 97.8 | 100.08 | 107.5(0.26) | 109.25(-0.08) | 109.1(0.01) | 108.8 | 2.1 | | 14 | 44(-2.9) | 50 | [9] | [5] | [-1] | 31 | -307 | CR | -0.1 | HoldShort | | (7) | 0 | 5 | -10 | -8 | 0.6,66 | 69 | | | | |
| 31 | Feb/12 | 11 | 97.8 | 100.08 | 107.22(0.25) | 109.34(0.23) | 109.08(-0.09) | 108.54 | 2.1 | | 14 | 47(-2.7) | 50 | [9] | [6] | [-14] | 35 | -335 | CR | -0.2 | HoldShort | | (6) | -3 | -15 | -6 | -20 | 0.5,72 | 69 | | 32 | Feb/12 | 10 | 97.8 | 100.08 | 106.95(0.3) | 109.09(0.32) | 109.18(0.07) | 109.29 | 2.2 | | 14 | 50(-1.6) | 50 | [11] | [14] | [-7] | 53 | -253 | CR | 0 | HoldShort | | (7) | 3 | -9 | 0 | -20 | 0.9,80 | 69 | | 33 | Feb/12 | 9 | 97.8 | 100.08 | 106.63(0.28) | 108.74(0.39) | 109.18(0) | 109.75 | 2.3 | | 14 | 51(0.7) | 50 | [10] | [13] | [3] | 60 | -174 | UT | 0.2 | OpenLong? | | (7) | 0 | 12 | -1 | -16 | 1.2,80 | 69 | | 34 | Feb/11 | 15 | 97.03 | 98.4 | 106.34(0.27) | 108.31(0.33) | 109.11(-0.27) | 109.13 | 2.7 | | 12 | 51(-8) | 50 | [10] | [2] | [1] | 54 | -302 | UT | 0 | OpenLong? | | (6) | -10 | 8 | -5 | -17 | 1.1,76 | 71 | | 35 | Feb/11 | 14 | 97.03 | 98.4 | 106.06(0.47) | 107.96(0.17) | 109.41(-0.17) | 108.71 | 2.6 | | 12 | 59(-8) | 50 | [16] | [4] | [-3] | 53 | -571 | CR | -0.3 | HoldShort | | (5) | -6 | -6 | -11 | 11 | 1,78 | 71 | | | | |
| 36 | Feb/11 | 13 | 97.03 | 98.4 | 105.57(0.49) | 107.78(0.17) | 109.6(0.55) | 109.01 | 2.7 | | 12 | 67(-5.1) | 50 | [17] | [29] | [3] | 63 | -232 | UT | -0.2 | OpenLong | | (11) | 19 | 2 | -11 | 20 | 1.2,83 | 71 | | 37 | Feb/11 | 12 | 97.03 | 98.4 | 105.06(0.47) | 107.6(0.32) | 109(0.58) | 108.93 | 2.7 | | 12 | 72(-2.8) | 50 | [16] | [32] | [-5] | 69 | -150 | CR | -0 | HoldShort | | (11) | 20 | -16 | -7 | 16 | 1.2,89 | 71 | | 38 | Feb/11 | 11 | 97.03 | 98.4 | 104.57(0.52) | 107.25(0.68) | 108.37(0.79) | 109.74 | 2.9 | | 12 | 75(0.4) | 50 | [18] | [46] | [-2] | 86 | -25 | CR | 0.4 | OpenShort | | (12) | 27 | -17 | 10 | 20 | 1.6,96 | 71 | | 39 | Feb/11 | 10 | 97.03 | 98.4 | 104.03(0.57) | 106.53(0.75) | 107.52(0.95) | 110.63 | 3.1 | | 12 | 74(4.1) | 50 | [20] | [53] | [17] | 95 | 97 | UT | 0.9 | OpenLong | | (13) | 33 | 19 | 12 | 20 | 2,95 | 71 | | 40 | Feb/11 | 9 | 97.03 | 98.4 | 103.44(0.54) | 105.74(0.6) | 106.51(0.53) | 109.68 | 2.8 | | 12 | 70(3.8) | 50 | [19] | [36] | [37] | 89 | -54 | UT | 1 | OpenLong? | | (12) | 18 | 74 | 9 | 20 | 2,89 | 71 | | | | |
| 41 | Feb/10 | 15 | 95.98 | 97.09 | 102.88(0.4) | 105.11(0.29) | 105.95(-0.23) | 106.03 | 2.7 | | 11 | 66(-14.5) | 50 | [14] | [3] | [1] | 56 | -419 | UT | 0 | OpenLong? | | (8) | -8 | 5 | -5 | 2 | 1.1,78 | 70 | | 42 | Feb/10 | 14 | 95.98 | 97.09 | 102.47(0.44) | 104.81(0.27) | 106.2(0.06) | 105.77 | 2.6 | | 11 | 81(-3.5) | 50 | [15] | [13] | [0] | 58 | -329 | UT | -0.1 | OpenLong | | (9) | 2 | 6 | -12 | 7 | 1.1,80 | 70 | | 43 | Feb/10 | 13 | 95.98 | 97.09 | 102.03(0.43) | 104.52(0.16) | 106.14(0.57) | 105.5 | 2.5 | | 11 | 84(-2.3) | 50 | [14] | [28] | [0] | 63 | -96 | UT | -0.2 | OpenLong | | (10) | 19 | -2 | -11 | 20 | 1.1,85 | 70 | | 44 | Feb/10 | 12 | 95.98 | 97.09 | 101.59(0.41) | 104.36(0.19) | 105.54(0.55) | 105.57 | 2.5 | | 11 | 87(0.1) | 50 | [14] | [27] | [-6] | 72 | -27 | CR | 0 | HoldShort | | (10) | 18 | -27 | -5 | 20 | 1.2,92 | 70 | | 45 | Feb/10 | 11 | 95.98 | 97.09 | 101.18(0.47) | 104.16(0.78) | 104.97(0.68) | 106.89 | 2.9 | | 11 | 87(4.8) | 50 | [16] | [42] | [1] | 94 | 101 | UT | 0.6 | OpenLong | | (11) | 22 | -7 | 10 | 18 | 1.8,99 | 70 | | | | |
| 46 | Feb/10 | 10 | 95.98 | 97.09 | 100.7(0.48) | 103.36(0.82) | 104.26(0.81) | 107.25 | 3 | | 11 | 82(8.5) | 50 | [16] | [47] | [21] | 97 | 223 | UT | 1 | OpenLong | | (11) | 27 | 36 | 8 | 20 | 2.1,94 | 70 | | 47 | Feb/10 | 9 | 95.98 | 97.09 | 100.22(0.41) | 102.52(0.63) | 103.42(0.5) | 105.48 | 2.5 | | 11 | 73(5.8) | 50 | [14] | [33] | [27] | 86 | 84 | UT | 0.7 | OpenLong? | | (9) | 16 | 63 | 2 | 20 | 1.9,88 | 70 | | 48 | Feb/9 | 15 | 94.94 | 96.02 | 99.81(0.29) | 101.88(0.34) | 102.91(-0.26) | 102.5 | 2.1 | | 9 | 67(-2.9) | 50 | [10] | [1] | [-0] | 63 | -273 | UT | -0.2 | OpenLong? | | (6) | -9 | -5 | 21 | -20 | 1.1,85 | 64 | | 49 | Feb/9 | 14 | 94.94 | 96.02 | 99.52(0.36) | 101.54(0.39) | 103.18(-0.16) | 102.72 | 2.1 | | 9 | 70(-0.9) | 50 | [12] | [6] | [-0] | 72 | -292 | UT | -0.2 | OpenLong | | (7) | -5 | -13 | 24 | 1 | 1.3,89 | 64 | | 50 | Feb/9 | 13 | 94.94 | 96.02 | 99.16(0.38) | 101.14(0.48) | 103.35(0.88) | 103.35 | 2.3 | | 9 | 71(2.6) | 50 | [13] | [42] | [10] | 80 | 174 | UT | 0 | OpenLong | | (9) | 29 | 6 | 27 | 20 | 1.6,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|