|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.8100 One month high (close): $89.7400
SPG Daily Change: 2.75% Daily StdDev 4.57% SPG EMA_5_Trend: 0.53% 10Minute StdDev: $0.859
Latest Price : $85.43(2.75%) | Wed. Jan 13, 2021($1.7) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 85.16 | 84.41 | 84.56(-0.04) | 83.96(-0.02) | 84.3(0.37) | 84.92 | -0.1 | | -2 | 41(-1.2) | 10 | [-1] | [8] | [12] | 11 | 172 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 23 | 20 | 0.4,51 | 56 | Sample size 43 Avg positive next hour return: 0.55%(49%) Avg negative next hour return: -0.39%(51%)
Daily Trend: %
Up Forces:
Down Forces: 83.96(hourly_sma_10 -1.13%) 84.56(hourly_sma_20 -0.42%)
Support Levels: 84.41(weak_daily_ema_10 -0.6%)
Resistance Levels: 85.16(daily_ema_20 0.28%)
|
| | | 2 | Jan/12 | 11 | 85.16 | 84.41 | 84.59(-0.02) | 83.98(-0.16) | 83.99(0.37) | 84.8 | -0.2 | | -2 | 42(-0.3) | 20 | [-0] | [6] | [16] | -2 | 130 | UR | 1 | SmallShort | | (-1) | 8 | 9 | 29 | 20 | 0.3,41 | 56 | | 3 | Jan/12 | 10 | 85.16 | 84.41 | 84.61(-0.04) | 84.11(-0.07) | 83.68(0.23) | 84.44 | -0.4 | | -2 | 43(-0.5) | 5 | [-1] | [4] | [10] | -32 | 80 | UR | 0.9 | SmallShort | | (-1) | 5 | 10 | 20 | 20 | -0.2,23 | 56 | | 4 | Jan/12 | 9 | 85.16 | 84.41 | 84.64(-0.15) | 84.17(-0.04) | 83.49(0.04) | 84.06 | -0.6 | | -2 | 43(-3.6) | 0 | [-3] | [-0] | [10] | -57 | 89 | UR | 0.7 | SmallShort? | | (-2) | 1 | 21 | 15 | 2 | -0.7,11 | 56 | | 5 | Jan/11 | 15 | 85.27 | 84.39 | 84.76(-0.18) | 84.2(-0.18) | 83.46(-0.18) | 83.28 | -1 | | -3 | 47(1.9) | -20 | [-4] | [-7] | [-3] | -88 | -38 | DT | -0.2 | OpenShort? | | (-4) | -4 | -3 | 6 | -20 | -1.6,2 | 44 | | | | |
| 6 | Jan/11 | 14 | 85.27 | 84.39 | 84.91(-0.09) | 84.35(-0.18) | 83.61(-0.43) | 83.38 | -0.9 | | -3 | 45(3.5) | -15 | [-2] | [-12] | [-3] | -92 | -198 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -2 | -20 | -1.7,1 | 44 | | 7 | Jan/11 | 13 | 85.27 | 84.39 | 84.99(-0.13) | 84.51(-0.2) | 83.97(-0.68) | 83.25 | -1 | | -3 | 41(4.7) | -35 | [-3] | [-18] | [-9] | -103 | -241 | DT | -0.9 | HoldShort | | (-2) | -15 | -6 | -14 | -20 | -2.1,0 | 44 | | 8 | Jan/11 | 12 | 85.27 | 84.39 | 85.1(-0.16) | 84.68(-0.19) | 84.55(-0.36) | 83.47 | -0.9 | | -3 | 37(3.6) | -45 | [-4] | [-11] | [-14] | -105 | -122 | DT | -1.5 | HoldShort | | (-3) | -8 | -12 | -32 | -20 | -2.2,0 | 44 | | 9 | Jan/11 | 11 | 85.27 | 84.39 | 85.23(-0.09) | 84.84(-0.19) | 84.85(-0.12) | 83.92 | -0.7 | | -3 | 33(3.5) | -25 | [-2] | [-6] | [-10] | -87 | -86 | DT | -1.4 | OpenShort | | (-3) | -3 | -3 | -37 | -20 | -2,13 | 44 | | 10 | Jan/11 | 10 | 85.27 | 84.39 | 85.31(-0.05) | 85(-0.2) | 84.95(-0.16) | 84.04 | -0.6 | | -3 | 29(3.1) | -25 | [-1] | [-7] | [-13] | -62 | -141 | DT | -1.5 | OpenShort | | (-2) | -4 | -29 | -4 | -20 | -2.1,41 | 44 | | | | |
| 11 | Jan/11 | 9 | 85.27 | 84.39 | 85.35(0.03) | 85.17(-0.04) | 85.09(0.06) | 85.16 | -0.1 | | -3 | 26(-1.2) | -20 | [1] | [0] | [-4] | -8 | -38 | DR | 0.1 | OpenShort? | | (0) | 1 | -25 | 23 | 9 | -0.4,52 | 44 | | 12 | Jan/8 | 15 | 85.62 | 84.53 | 85.32(0.12) | 85.2(0.12) | 85.04(0.26) | 86.13 | 0.2 | | -2 | 28(-1.1) | 30 | [3] | [8] | [18] | 24 | 35 | UT | 2 | OpenLong? | | (2) | 6 | 29 | 26 | 20 | 1.4,39 | 41 | | 13 | Jan/8 | 14 | 85.62 | 84.53 | 85.22(0.09) | 85.1(-0.02) | 85.04(-0) | 85.01 | -0.3 | | -2 | 29(-5) | 10 | [2] | [1] | [4] | -50 | -111 | RG | 0.3 | Wait | | (1) | -0 | 16 | -6 | -2 | -0.4,10 | 41 | | 14 | Jan/8 | 13 | 85.62 | 84.53 | 85.15(0.04) | 85.12(-0.24) | 84.82(-0.27) | 84.4 | -0.6 | | -2 | 34(-2.3) | -15 | [1] | [-8] | [-7] | -76 | -199 | DR | -0.6 | HoldShort | | (1) | -6 | -9 | -22 | -4 | -1.1,2 | 41 | | 15 | Jan/8 | 12 | 85.62 | 84.53 | 85.11(0.05) | 85.32(-0.18) | 85.05(-0.23) | 84.74 | -0.4 | | -2 | 36(-2.6) | -10 | [1] | [-6] | [-6] | -53 | -150 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -21 | -12 | -0.5,10 | 41 | | | | |
| 16 | Jan/8 | 11 | 85.62 | 84.53 | 85.07(0.07) | 85.47(-0.01) | 85.25(-0.14) | 84.93 | -0.3 | | -2 | 39(-2.2) | -20 | [2] | [-2] | [-8] | -33 | -125 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -23 | -20 | -0.2,22 | 41 | | 17 | Jan/8 | 10 | 85.62 | 84.53 | 85.01(0.07) | 85.48(-0.05) | 85.37(-0.01) | 85.02 | -0.3 | | -2 | 41(-1.9) | -15 | [2] | [0] | [-5] | -10 | -73 | DR | -0.4 | OpenShort | | (2) | -0 | 0 | -17 | -20 | 0,40 | 41 | | 18 | Jan/8 | 9 | 85.62 | 84.53 | 84.95(0.1) | 85.53(-0.12) | 85.38(-0.04) | 85.02 | -0.3 | | -2 | 43(-3.5) | -10 | [2] | [-1] | [-7] | 10 | -99 | DR | -0.4 | OpenShort? | | (2) | -1 | -14 | -8 | -13 | 0.1,57 | 41 | | 19 | Jan/7 | 15 | 85.8 | 84.23 | 84.86(0.11) | 85.63(0.01) | 85.42(-0.2) | 85.56 | -0.1 | | -4 | 46(4.2) | -25 | [2] | [-4] | [-2] | 37 | -80 | DR | 0.1 | OpenShort? | | (3) | -4 | -4 | 0 | -5 | 0.7,69 | 40 | | 20 | Jan/7 | 14 | 85.8 | 84.23 | 84.76(0.16) | 85.62(0.1) | 85.59(-0.13) | 85.71 | -0 | | -4 | 42(-2.4) | -15 | [4] | [-1] | [-0] | 41 | -82 | RG | 0.1 | Wait | | (3) | -3 | 5 | -4 | -15 | 1,66 | 40 | | | | |
| 21 | Jan/7 | 13 | 85.8 | 84.23 | 84.62(0.16) | 85.53(0.11) | 85.7(0.14) | 85.52 | -0.1 | | -4 | 44(-2) | -10 | [4] | [5] | [-1] | 33 | -13 | CR | -0.2 | HoldShort | | (3) | 3 | 11 | -18 | -20 | 0.9,60 | 40 | | 22 | Jan/7 | 12 | 85.8 | 84.23 | 84.49(0.12) | 85.44(0.12) | 85.58(-0.11) | 85.09 | -0.3 | | -4 | 46(-1.5) | -25 | [3] | [-0] | [-8] | 36 | -76 | DR | -0.5 | OpenShort | | (3) | -2 | -3 | -16 | -20 | 0.6,71 | 40 | | 23 | Jan/7 | 11 | 85.8 | 84.23 | 84.39(0.16) | 85.34(0.2) | 85.67(-0.2) | 85.21 | -0.3 | | -4 | 48(-2.3) | -40 | [4] | [-1] | [-15] | 54 | -110 | DR | -0.4 | OpenShort | | (3) | -4 | -31 | -1 | -20 | 0.7,86 | 40 | | 24 | Jan/7 | 10 | 85.8 | 84.23 | 84.25(0.24) | 85.17(0.31) | 85.84(0.22) | 86.42 | 0.3 | | -4 | 50(1.9) | 5 | [5] | [10] | [5] | 86 | 73 | RG | 0.5 | Wait | | (5) | 5 | 4 | 1 | 20 | 1.9,88 | 40 | | 25 | Jan/7 | 9 | 85.8 | 84.23 | 84.05(0.16) | 84.91(0.3) | 85.65(0.34) | 86.26 | 0.2 | | -4 | 48(5.2) | 10 | [4] | [12] | [14] | 83 | 187 | RG | 0.5 | Wait? | | (5) | 8 | 34 | -7 | 20 | 2,83 | 40 | | | | |
| 26 | Jan/6 | 15 | 86.03 | 84.08 | 83.92(-0.01) | 84.66(0.14) | 85.36(0.08) | 84.94 | -0.4 | | -4 | 43(4.1) | -45 | [-0] | [3] | [-8] | 56 | 152 | RG | -0.4 | Wait? | | (2) | 2 | -15 | -14 | -6 | 1,81 | 36 | | 27 | Jan/6 | 14 | 86.03 | 84.08 | 83.93(0.03) | 84.54(0.2) | 85.29(0.34) | 85.52 | -0.2 | | -4 | 39(1.2) | -40 | [1] | [10] | [-1] | 84 | 245 | CR | 0.2 | OpenShort | | (0) | 8 | -14 | 4 | 20 | 1.6,94 | 36 | | 28 | Jan/6 | 13 | 86.03 | 84.08 | 83.9(0.08) | 84.37(0.33) | 85(0.59) | 86.07 | 0 | | -4 | 38(4.5) | 5 | [2] | [17] | [14] | 105 | 324 | RG | 1.1 | SmallShort | | (1) | 13 | 16 | 19 | 20 | 2.2,100 | 36 | | 29 | Jan/6 | 12 | 86.03 | 84.08 | 83.83(0.07) | 84.1(0.23) | 84.5(0.4) | 85.45 | -0.2 | | -4 | 33(3) | -5 | [2] | [12] | [14] | 98 | 222 | RG | 1.1 | SmallShort | | (1) | 9 | 16 | 23 | 20 | 1.9,100 | 36 | | 30 | Jan/6 | 11 | 86.03 | 84.08 | 83.77(0.05) | 83.91(0.24) | 84.16(0.25) | 84.84 | -0.5 | | -4 | 30(1.4) | -5 | [1] | [9] | [9] | 73 | 144 | RG | 0.9 | SmallShort | | (1) | 6 | 7 | 27 | 20 | 1.4,88 | 36 | | | | |
| 31 | Jan/6 | 10 | 86.03 | 84.08 | 83.73(0.04) | 83.71(0.2) | 83.95(0.18) | 84.57 | -0.6 | | -4 | 29(0.9) | -10 | [1] | [6] | [9] | 47 | 104 | RG | 0.8 | SmallShort | | (0) | 4 | 12 | 14 | 20 | 1.1,69 | 36 | | 32 | Jan/6 | 9 | 86.03 | 84.08 | 83.7(0.05) | 83.54(0.13) | 83.8(0.07) | 84.1 | -0.7 | | -4 | 28(0.1) | -0 | [1] | [3] | [8] | 30 | 18 | RG | 0.4 | Wait? | | (0) | 2 | 14 | 8 | 19 | 0.6,65 | 36 | | 33 | Jan/5 | 15 | 86.24 | 83.93 | 83.66(0.03) | 83.43(0.12) | 83.74(0.06) | 83.55 | -1 | | -7 | 28(1.1) | -35 | [1] | [2] | [-3] | -7 | -28 | CR | -0.3 | HoldShort? | | (0) | 1 | -6 | -3 | -13 | -0.2,48 | 40 | | 34 | Jan/5 | 14 | 86.24 | 83.93 | 83.64(0.01) | 83.33(0.16) | 83.69(0.05) | 83.77 | -0.9 | | -7 | 27(0.1) | -30 | [0] | [2] | [0] | 6 | 25 | RG | 0.1 | Wait | | (1) | 1 | -0 | 3 | -4 | 0.2,51 | 40 | | 35 | Jan/5 | 13 | 86.24 | 83.93 | 83.63(-0.01) | 83.2(0.03) | 83.65(0.22) | 83.78 | -0.9 | | -7 | 27(-0.1) | -20 | [-0] | [4] | [6] | 7 | 84 | UR | 0.2 | SmallShort | | (0) | 5 | -0 | 13 | 20 | 0.2,52 | 40 | | | | |
| 36 | Jan/5 | 12 | 86.24 | 83.93 | 83.63(-0.03) | 83.18(-0.15) | 83.47(0.22) | 83.8 | -0.9 | | -7 | 27(-0.3) | -20 | [-1] | [2] | [8] | 1 | 107 | UR | 0.5 | SmallShort | | (-0) | 5 | -1 | 11 | 20 | 0.2,46 | 40 | | 37 | Jan/5 | 11 | 86.24 | 83.93 | 83.65(-0.04) | 83.31(-0.14) | 83.28(0.19) | 83.83 | -0.9 | | -7 | 27(-0.7) | -15 | [-1] | [2] | [14] | -2 | 111 | UR | 0.7 | SmallShort | | (-0) | 4 | 14 | 19 | 20 | 0.2,43 | 40 | | 38 | Jan/5 | 10 | 86.24 | 83.93 | 83.68(-0.1) | 83.43(-0.16) | 83.13(0.19) | 83.29 | -1.1 | | -7 | 28(-1.2) | -40 | [-2] | [1] | [2] | -32 | 100 | UR | 0.2 | SmallShort | | (-2) | 4 | -7 | 12 | 20 | -0.5,31 | 40 | | 39 | Jan/5 | 9 | 86.24 | 83.93 | 83.76(-0.08) | 83.56(-0.09) | 82.97(0.28) | 83.56 | -1 | | -7 | 29(-1.2) | -20 | [-2] | [4] | [9] | -32 | 130 | UR | 0.7 | SmallShort? | | (-2) | 6 | 18 | 12 | 12 | -0.3,26 | 40 | | 40 | Jan/4 | 15 | 86.76 | 84.15 | 83.83(-0.11) | 83.63(-0.14) | 82.74(-0.17) | 82.88 | -1.4 | | -7 | 30(-0.1) | -45 | [-2] | [-7] | [-1] | -60 | -41 | DT | 0.2 | OpenShort? | | (-3) | -4 | 0 | 8 | -20 | -1.2,20 | 37 | | | | |
| 41 | Jan/4 | 14 | 86.76 | 84.15 | 83.92(-0.03) | 83.75(-0.12) | 82.88(-0.54) | 82.86 | -1.4 | | -7 | 30(1) | -50 | [-1] | [-15] | [-6] | -68 | -235 | DT | -0 | OpenShort | | (-3) | -12 | -5 | -1 | -20 | -1.3,15 | 37 | | 42 | Jan/4 | 13 | 86.76 | 84.15 | 83.95(-0.01) | 83.85(-0.04) | 83.33(-0.48) | 83.04 | -1.4 | | -7 | 29(0.4) | -40 | [-0] | [-12] | [-4] | -68 | -219 | DT | -0.4 | OpenShort | | (-0) | -11 | 14 | -24 | -20 | -1.1,10 | 37 | | 43 | Jan/4 | 12 | 86.76 | 84.15 | 83.96(-0.06) | 83.89(-0.06) | 83.74(-0.49) | 82.53 | -1.6 | | -7 | 29(2.4) | -50 | [-1] | [-13] | [-16] | -85 | -234 | DT | -1.5 | OpenShort | | (-1) | -11 | 4 | -57 | -20 | -1.8,10 | 37 | | 44 | Jan/4 | 11 | 86.76 | 84.15 | 84.01(-0.09) | 83.94(-0.15) | 84.15(-0.44) | 82.39 | -1.6 | | -7 | 26(3.8) | -50 | [-2] | [-13] | [-26] | -66 | -208 | DT | -2.5 | OpenShort | | (-2) | -10 | -31 | -48 | -20 | -2.3,42 | 37 | | 45 | Jan/4 | 10 | 86.76 | 84.15 | 84.09(-0.03) | 84.07(-0.03) | 84.52(-0.11) | 83.58 | -1.2 | | -7 | 23(0.4) | -50 | [-1] | [-4] | [-17] | 5 | -56 | DT | -1.5 | OpenShort | | (-0) | -2 | -39 | -11 | -20 | -0.8,75 | 37 | | | | |
| 46 | Jan/4 | 9 | 86.76 | 84.15 | 84.12(0.04) | 84.09(0.11) | 84.62(0.3) | 85.11 | -0.6 | | -7 | 22(1.4) | -20 | [1] | [7] | [9] | 86 | 156 | RG | 0.8 | SmallShort? | | (1) | 7 | 1 | 25 | 20 | 1.6,96 | 37 | | 47 | Dec/31 | 15 | 87.11 | 84.74 | 84.08(-0.04) | 84(0.07) | 84.37(0.4) | 85.06 | -0.7 | | -5 | 21(-0.3) | -10 | [-1] | [9] | [15] | 77 | 261 | UR | 1.2 | SmallShort? | | (1) | 9 | 11 | 31 | 20 | 1.7,84 | 36 | | 48 | Dec/31 | 14 | 87.11 | 84.74 | 84.12(-0.02) | 83.94(-0.02) | 84.04(0.38) | 84.63 | -0.8 | | -5 | 21(-0.9) | -0 | [-0] | [8] | [10] | 39 | 174 | UR | 0.9 | SmallShort | | (-2) | 8 | 10 | 13 | 20 | 0.8,69 | 36 | | 49 | Dec/31 | 13 | 87.11 | 84.74 | 84.14(-0.06) | 83.96(-0.07) | 83.72(0.12) | 84.24 | -1 | | -5 | 22(-1.4) | -20 | [-1] | [1] | [5] | 10 | 101 | UR | 0.8 | SmallShort | | (-1) | 3 | 5 | 3 | 20 | 0.2,55 | 36 | | 50 | Dec/31 | 12 | 87.11 | 84.74 | 84.19(-0.09) | 84.02(-0.09) | 83.62(0.06) | 84.04 | -1 | | -5 | 23(-2.2) | -35 | [-2] | [-1] | [2] | -15 | 85 | DP | 0.6 | OpenShort | | (-2) | 1 | 4 | -5 | 17 | -0.2,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|