|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.7600 One month high (close): $79.1000
SPG Daily Change: 8.04% Daily StdDev 4.63% SPG EMA_5_Trend: 3.55% 10Minute StdDev: $1.9389
Latest Price : $74.7(8.04%) | Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($3.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.9) Thu. Nov 12, 2020($2.2) Wed. Nov 11, 2020($2.9) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($7.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 66.8 | 69.51 | 74.36(-0.65) | 71.34(-0.43) | 70.4(-0.18) | 71.31 | 0.9 | | 11 | 69(-3.9) | 50 | [-14] | [-7] | [54] | -58 | -46 | RG | 0.3 | Wait? | | (-24) | -4 | 135 | 8 | 20 | -0.8,12 | 62 | Sample size 50 Avg positive next hour return: 1.57%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.51(daily_ema_10 -2.52%) 66.8(daily_ema_20 -6.32%)
Resistance Levels: 71.34(weak_hourly_sma_10 0.04%) 74.36(weak_hourly_sma_20 4.28%)
|
| | | 2 | Nov/12 | 15 | 66.26 | 68.32 | 74.85(-0.53) | 71.65(-0.83) | 70.53(-0.83) | 68.71 | 0.5 | | 7 | 73(0.4) | -40 | [-11] | [-27] | [-23] | -90 | -627 | DT | -0.5 | HoldShort? | | (-31) | -18 | -39 | -4 | -20 | -1.6,0 | 55 | | 3 | Nov/12 | 14 | 66.26 | 68.32 | 75.25(-0.65) | 72.25(-0.86) | 71.12(-0.52) | 69.46 | 0.6 | | 7 | 72(3.1) | -40 | [-14] | [-22] | [-27] | -88 | -451 | DT | -0.5 | OpenShort | | (-18) | -12 | -56 | -2 | -20 | -1.6,2 | 55 | | 4 | Nov/12 | 13 | 66.26 | 68.32 | 75.74(-0.56) | 72.87(-0.65) | 71.49(-0.68) | 70.57 | 0.9 | | 7 | 69(2.9) | -40 | [-12] | [-23] | [-29] | -83 | -439 | DT | -0.3 | OpenShort | | (-22) | -15 | -68 | 3 | -20 | -1.5,5 | 55 | | 5 | Nov/12 | 12 | 66.26 | 68.32 | 76.16(-0.48) | 73.35(-0.39) | 71.98(-0.41) | 71.94 | 1.1 | | 7 | 66(1.7) | -10 | [-11] | [-14] | [-3] | -77 | -315 | DT | -0 | OpenShort | | (-18) | -9 | -0 | 8 | -20 | -1.3,6 | 55 | | | | |
| 6 | Nov/12 | 11 | 66.26 | 68.32 | 76.53(-0.39) | 73.64(-0.91) | 72.28(-0.68) | 71.95 | 1.1 | | 7 | 64(3.4) | 5 | [-9] | [-25] | [8] | -81 | -463 | RG | -0.1 | Wait | | (-18) | -15 | 13 | 3 | 20 | -1.4,4 | 55 | | 7 | Nov/12 | 10 | 66.26 | 68.32 | 76.83(-0.27) | 74.32(-0.98) | 72.77(-0.82) | 71.7 | 1.1 | | 7 | 61(4.5) | 10 | [-6] | [-28] | [3] | -92 | -631 | RG | -0.4 | Wait | | (-15) | -18 | 20 | 0 | -20 | -1.7,1 | 55 | | 8 | Nov/12 | 9 | 66.26 | 68.32 | 77.03(-0.22) | 75.05(-1.14) | 73.37(-1.19) | 71.3 | 1 | | 7 | 57(5.3) | -15 | [-5] | [-38] | [-39] | -100 | -790 | DT | -0.7 | HoldShort? | | (-11) | -26 | -84 | -13 | -20 | -2,0 | 55 | | 9 | Nov/11 | 15 | 66.05 | 67.78 | 77.2(-0.37) | 75.92(-0.93) | 74.26(-0.61) | 73.01 | 1.4 | | 9 | 51(3) | -20 | [-8] | [-20] | [-15] | -90 | -406 | DT | -0.5 | OpenShort? | | (-4) | -13 | -20 | -13 | -20 | -1.6,0 | 60 | | 10 | Nov/11 | 14 | 66.05 | 67.78 | 77.48(0.75) | 76.63(-0.97) | 74.71(-0.39) | 73.43 | 1.5 | | 9 | 48(-34.8) | 50 | [17] | [-10] | [-27] | -93 | -1049 | DR | -0.5 | HoldShort | | (-13) | -9 | -48 | -17 | -20 | -1.7,0 | 60 | | | | |
| 11 | Nov/11 | 13 | 66.05 | 67.78 | 76.91(0.83) | 77.38(-0.85) | 75(-1.13) | 74.42 | 1.7 | | 9 | 83(-23.2) | 50 | [19] | [-24] | [-14] | -60 | -1014 | DR | -0.1 | OpenShort | | (31) | -25 | -13 | -14 | -20 | -0.6,5 | 60 | | 12 | Nov/11 | 12 | 66.05 | 67.78 | 76.28(0.84) | 78.05(-0.25) | 75.86(-1.14) | 74.69 | 1.8 | | 9 | 106(-17.4) | 50 | [19] | [-18] | [-40] | -50 | -916 | DR | -0.2 | OpenShort | | (32) | -25 | -49 | -21 | -20 | -0.3,8 | 60 | | 13 | Nov/11 | 11 | 66.05 | 67.78 | 75.65(0.91) | 78.24(-0.46) | 76.74(-1.08) | 75.73 | 2 | | 9 | 124(-13.7) | 50 | [20] | [-18] | [-9] | -41 | -726 | DR | -0.2 | OpenShort | | (34) | -24 | 20 | -29 | -20 | 0,9 | 60 | | 14 | Nov/11 | 10 | 66.05 | 67.78 | 74.97(0.84) | 78.6(-0.48) | 77.58(-1.23) | 75.3 | 1.9 | | 9 | 137(-10.2) | 50 | [19] | [-22] | [-13] | -17 | -680 | DR | -0.3 | OpenShort | | (33) | -28 | 20 | -27 | -20 | 0,33 | 60 | | 15 | Nov/11 | 9 | 66.05 | 67.78 | 74.34(0.75) | 78.98(-0.55) | 78.55(-1.51) | 74.88 | 1.8 | | 9 | 148(-7.4) | 45 | [17] | [-30] | [-81] | 13 | -633 | DR | -0.5 | OpenShort? | | (30) | -34 | -174 | -19 | -20 | 0.1,60 | 60 | | | | |
| 16 | Nov/10 | 15 | 65.62 | 66.51 | 73.78(0.99) | 79.42(0.1) | 79.75(-0.6) | 78.71 | 2.8 | | 10 | 155(-13.8) | 50 | [22] | [2] | [-14] | 47 | -44 | CR | -0.1 | HoldShort? | | (38) | -13 | -16 | -10 | -20 | 0.6,82 | 69 | | 17 | Nov/10 | 14 | 65.62 | 66.51 | 73.06(1.08) | 79.34(0.41) | 80.23(0.6) | 79.07 | 2.9 | | 10 | 169(-2.9) | 50 | [25] | [33] | [-22] | 63 | 229 | CR | -0.1 | HoldShort | | (39) | 14 | -39 | -5 | -20 | 0.8,93 | 69 | | 18 | Nov/10 | 13 | 65.62 | 66.51 | 72.28(1.14) | 79.02(0.68) | 79.75(0.15) | 79.95 | 3.1 | | 10 | 172(-0.2) | 50 | [26] | [26] | [-8] | 71 | 357 | CR | 0 | HoldShort | | (43) | 3 | -9 | -4 | -20 | 1,96 | 69 | | 19 | Nov/10 | 12 | 65.62 | 66.51 | 71.46(1.14) | 78.49(0.2) | 79.63(0.28) | 80.15 | 3.1 | | 10 | 172(2.2) | 50 | [26] | [24] | [-3] | 76 | 540 | CR | 0.1 | OpenShort | | (43) | 6 | -33 | 1 | 20 | 1.1,98 | 69 | | 20 | Nov/10 | 11 | 65.62 | 66.51 | 70.65(1.25) | 78.34(2.49) | 79.41(0.42) | 80.89 | 3.3 | | 10 | 170(4.7) | 50 | [28] | [53] | [-25] | 78 | 722 | CR | 0.2 | OpenShort | | (46) | 10 | -9 | -4 | -20 | 1.3,95 | 69 | | | | |
| 21 | Nov/10 | 10 | 65.62 | 66.51 | 69.78(1.28) | 76.44(2.59) | 79.08(0.81) | 81.1 | 3.4 | | 10 | 165(7.6) | 50 | [29] | [64] | [60] | 83 | 934 | UT | 0.3 | OpenLong | | (48) | 18 | 206 | -3 | -20 | 1.5,95 | 69 | | 22 | Nov/10 | 9 | 65.62 | 66.51 | 68.9(0.97) | 74.51(2) | 78.45(0.22) | 76.68 | 2.4 | | 10 | 157(3) | 25 | [22] | [42] | [-55] | 73 | 548 | CR | -0.2 | HoldShort? | | (36) | 5 | -119 | -7 | -20 | 1.1,95 | 69 | | 23 | Nov/9 | 15 | 64.89 | 64.71 | 68.24(1.2) | 73.05(2.41) | 78.28(1.2) | 79.32 | 4 | | 7 | 154(-33.1) | 50 | [27] | [69] | [11] | 90 | 1046 | UT | 0.1 | HoldLong? | | (44) | 27 | 12 | 0 | 20 | 1.6,100 | 68 | | 24 | Nov/9 | 14 | 64.89 | 64.71 | 67.43(1.24) | 71.33(2.33) | 77.35(0.11) | 79.05 | 3.9 | | 7 | 187(13.3) | 50 | [28] | [44] | [16] | 91 | 956 | UT | 0.3 | OpenLong | | (45) | 3 | -9 | 0 | 20 | 1.7,98 | 68 | | 25 | Nov/9 | 13 | 64.89 | 64.71 | 66.6(1.22) | 69.71(2.29) | 77.26(4.7) | 79.25 | 4 | | 7 | 174(19) | 50 | [28] | [146] | [56] | 93 | 1872 | UT | 0.3 | OpenLong | | (48) | 106 | 60 | 8 | 20 | 2,93 | 68 | | | | |
| 26 | Nov/9 | 12 | 64.89 | 64.71 | 65.8(1.08) | 68.15(2.06) | 73.79(4.55) | 77.94 | 3.6 | | 7 | 155(20.5) | 50 | [24] | [140] | [75] | 90 | 1876 | UT | 0.7 | OpenLong | | (43) | 103 | 99 | 0 | 20 | 2.2,85 | 68 | | 27 | Nov/9 | 11 | 64.89 | 64.71 | 65.09(0.89) | 66.77(1.88) | 70.58(4.08) | 75.83 | 3 | | 7 | 135(18.8) | 50 | [20] | [126] | [70] | 91 | 1734 | UT | 1.1 | OpenLong | | (35) | 92 | 55 | 61 | 20 | 2.2,86 | 68 | | 28 | Nov/9 | 10 | 64.89 | 64.71 | 64.52(0.8) | 65.54(1.71) | 67.81(3.82) | 74.68 | 2.7 | | 7 | 116(19.9) | 50 | [18] | [118] | [-3] | 69 | 1668 | CR | 1.7 | HoldShort | | (31) | 86 | -179 | 56 | 20 | 2.4,59 | 68 | | 29 | Nov/9 | 9 | 64.89 | 64.71 | 64.01(1.15) | 64.44(2.33) | 65.32(5.09) | 78.63 | 3.8 | | 7 | 96(73.6) | 50 | [26] | [155] | [421] | 89 | 2358 | UT | 3.9 | OpenLong? | | (42) | 115 | 966 | 61 | 20 | 4.2,34 | 68 | | 30 | Nov/6 | 15 | 64.24 | 63.09 | 63.28(-0.16) | 62.97(-0.23) | 62.15(-0.58) | 61.89 | -1.3 | | -9 | 22(-17.4) | -50 | [-4] | [-19] | [-6] | -93 | -212 | DT | -0.3 | HoldShort? | | (-7) | -13 | 2 | -7 | -20 | -1.7,0 | 46 | | | | |
| 31 | Nov/6 | 14 | 64.24 | 63.09 | 63.38(-0.28) | 63.12(-0.26) | 62.51(-0.72) | 61.86 | -1.3 | | -9 | 40(-1.8) | -50 | [-10] | [-35] | [-13] | -100 | -139 | DT | -0.9 | CloseShort | | (-6) | -25 | -9 | -24 | -20 | -2,0 | 46 | | 32 | Nov/6 | 13 | 64.24 | 63.09 | 63.56(-0.28) | 63.28(-0.24) | 62.96(-0.48) | 62.01 | -1.2 | | -9 | 42(-1.8) | -50 | [-10] | [-26] | [-16] | -94 | -80 | DT | -1.2 | HoldShort | | (-10) | -17 | -10 | -32 | -20 | -2,6 | 46 | | 33 | Nov/6 | 12 | 64.24 | 63.09 | 63.74(-0.26) | 63.43(-0.16) | 63.27(-0.45) | 62.19 | -1.1 | | -9 | 43(-0.4) | -50 | [-9] | [-24] | [-25] | -71 | -94 | DT | -1.3 | OpenShort | | (-10) | -16 | -36 | -25 | -20 | -1.9,27 | 46 | | 34 | Nov/6 | 11 | 64.24 | 63.09 | 63.9(-0.22) | 63.53(0.05) | 63.56(-0.36) | 62.82 | -0.8 | | -9 | 44(-1.8) | -50 | [-8] | [-16] | [-23] | -27 | -41 | DT | -0.9 | OpenShort | | (-8) | -13 | -48 | -2 | -20 | -1.3,56 | 46 | | 35 | Nov/6 | 10 | 64.24 | 63.09 | 64.04(-0.13) | 63.5(0.09) | 63.79(0.1) | 63.67 | -0.3 | | -9 | 46(-2.4) | -50 | [-5] | [1] | [-7] | 1 | 94 | RG | -0.1 | Wait | | (-6) | 4 | -26 | 10 | -2 | -0.4,61 | 46 | | | | |
| 36 | Nov/6 | 9 | 64.24 | 63.09 | 64.13(-0.06) | 63.45(0.05) | 63.72(0.18) | 64.14 | -0.1 | | -9 | 48(-1) | -20 | [-2] | [4] | [19] | 3 | 104 | UR | 0.5 | SmallShort? | | (-3) | 6 | 35 | 9 | 20 | 0,53 | 46 | | 37 | Nov/5 | 15 | 64.53 | 63.57 | 64.17(-0.13) | 63.42(-0.12) | 63.6(0.01) | 63.52 | -0.5 | | -7 | 49(5.2) | -50 | [-5] | [-5] | [2] | -22 | 32 | DP | -0.1 | OpenShort? | | (-4) | 0 | -6 | 7 | 20 | -0.7,46 | 47 | | 38 | Nov/5 | 14 | 64.53 | 63.57 | 64.25(-0.08) | 63.5(-0.12) | 63.6(0.14) | 63.63 | -0.4 | | -7 | 44(0.4) | -45 | [-3] | [0] | [-3] | -29 | 15 | DT | 0 | OpenShort | | (-5) | 5 | -19 | 5 | 20 | -0.7,39 | 47 | | 39 | Nov/5 | 13 | 64.53 | 63.57 | 64.3(-0.04) | 63.58(-0.03) | 63.51(0.47) | 63.97 | -0.3 | | -7 | 43(0.2) | -5 | [-1] | [14] | [17] | -23 | 107 | UR | 0.5 | SmallShort | | (-2) | 17 | 34 | 11 | 20 | -0.4,37 | 47 | | 40 | Nov/5 | 12 | 64.53 | 63.57 | 64.32(-0.04) | 63.6(-0.08) | 63.21(0.07) | 63.36 | -0.5 | | -7 | 43(0.9) | -35 | [-1] | [-1] | [-2] | -43 | -94 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 11 | -8 | -1,32 | 47 | | | | |
| 41 | Nov/5 | 11 | 64.53 | 63.57 | 64.35(-0.05) | 63.65(-0.29) | 63.17(-0.1) | 63.53 | -0.5 | | -7 | 42(0.9) | -30 | [-2] | [-11] | [9] | -43 | -105 | DP | 0.4 | OpenShort | | (-1) | -4 | 3 | 22 | 20 | -0.9,30 | 47 | | 42 | Nov/5 | 10 | 64.53 | 63.57 | 64.38(-0.06) | 63.83(-0.33) | 63.23(-0.27) | 63.48 | -0.5 | | -7 | 41(1.1) | -35 | [-2] | [-18] | [9] | -56 | -148 | DP | 0.3 | OpenShort | | (-2) | -10 | 15 | 10 | 20 | -1,19 | 47 | | 43 | Nov/5 | 9 | 64.53 | 63.57 | 64.42(-0.05) | 64.04(-0.36) | 63.4(-0.38) | 63.21 | -0.6 | | -7 | 40(1.5) | -20 | [-2] | [-22] | [11] | -77 | -235 | DP | -0.2 | OpenShort? | | (-3) | -14 | 42 | -10 | -11 | -1.4,8 | 47 | | 44 | Nov/4 | 15 | 64.84 | 63.84 | 64.45(-0.06) | 64.27(-0.48) | 63.64(-0.54) | 62.47 | -1 | | -8 | 39(8.4) | -50 | [-2] | [-30] | [-25] | -110 | -386 | DT | -1.4 | HoldShort? | | (-4) | -19 | -38 | -28 | -20 | -2.4,0 | 43 | | 45 | Nov/4 | 14 | 64.84 | 63.84 | 64.49(0.06) | 64.58(-0.35) | 63.98(-0.23) | 63.14 | -0.7 | | -8 | 30(-3.4) | -50 | [2] | [-16] | [-24] | -85 | -328 | DR | -1.1 | HoldShort | | (0) | -8 | -40 | -22 | -20 | -1.8,10 | 43 | | | | |
| 46 | Nov/4 | 13 | 64.84 | 63.84 | 64.45(0.13) | 64.81(-0.17) | 64.13(-0.47) | 63.86 | -0.4 | | -8 | 34(-4.9) | -45 | [5] | [-20] | [-16] | -48 | -336 | DR | -0.3 | OpenShort | | (4) | -17 | -26 | -16 | -20 | -0.7,20 | 43 | | 47 | Nov/4 | 12 | 64.84 | 63.84 | 64.37(0.18) | 64.92(-0.14) | 64.43(-0.39) | 64.32 | -0.2 | | -8 | 39(-5.3) | -30 | [6] | [-16] | [-6] | -25 | -287 | DR | -0.1 | OpenShort | | (6) | -14 | -4 | -13 | -20 | -0.1,28 | 43 | | 48 | Nov/4 | 11 | 64.84 | 63.84 | 64.25(0.17) | 65.01(-0.03) | 64.68(-0.35) | 64.4 | -0.2 | | -8 | 44(-3.6) | -25 | [6] | [-13] | [-3] | -20 | -235 | DR | -0.3 | OpenShort | | (7) | -13 | 11 | -7 | -20 | 0.1,28 | 43 | | 49 | Nov/4 | 10 | 64.84 | 63.84 | 64.14(0.17) | 65.03(-0.03) | 64.91(-0.41) | 64.2 | -0.3 | | -8 | 48(-3.5) | -20 | [6] | [-15] | [-0] | 1 | -262 | RG | -0.6 | Wait | | (6) | -15 | 19 | 0 | -20 | 0.1,48 | 43 | | 50 | Nov/4 | 9 | 64.84 | 63.84 | 64.03(0.19) | 65.05(0.01) | 65.18(-0.46) | 63.87 | -0.4 | | -8 | 51(-5.2) | -50 | [7] | [-16] | [-36] | 14 | -325 | DR | -1 | OpenShort? | | (6) | -16 | -82 | 5 | -20 | -0.1,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|