|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.4200 One month high (close): $67.1500
SPG Daily Change: 2.57% Daily StdDev 5.29% SPG EMA_5_Trend: 1.32% 10Minute StdDev: $3.0103
Latest Price : $67.15(2.57%) | Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($2.5) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 62.92 | 63.44 | 64.07(0.62) | 66.51(1.14) | 67.52(0.53) | 69.81 | 3.7 | | 3 | 153(15.4) | 50 | [12] | [25] | [15] | 90 | 361 | UT | 0.8 | OpenLong | | (11) | 10 | 15 | 7 | 20 | 2,90 | 61 | Sample size 50 Avg positive next hour return: 1.48%(54%) Avg negative next hour return: -1.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.51(hourly_sma_10 -4.73%) 64.07(hourly_sma_20 -8.22%) 63.44(daily_ema_10 -9.12%) 62.92(daily_ema_20 -9.87%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 62.92 | 63.44 | 63.67(0.54) | 65.76(1.09) | 67.16(0.7) | 69.19 | 3.3 | | 3 | 137(17) | 50 | [10] | [27] | [39] | 84 | 466 | UT | 0.8 | OpenLong? | | (11) | 13 | 84 | -1 | 20 | 2.1,81 | 61 | | 3 | Aug/10 | 15 | 62.64 | 63.08 | 63.33(0.31) | 65.05(0.67) | 66.69(0.02) | 65.93 | 2 | | 2 | 120(-14.3) | 10 | [6] | [9] | [-9] | 54 | 70 | CR | -0.3 | HoldShort? | | (5) | 0 | -5 | -22 | -20 | 1.2,74 | 61 | | 4 | Aug/10 | 14 | 62.64 | 63.08 | 63.13(0.27) | 64.62(0.8) | 66.68(0.48) | 66.11 | 2.1 | | 2 | 134(6.6) | 15 | [5] | [19] | [-7] | 69 | 300 | CR | -0.3 | HoldShort | | (6) | 9 | -12 | -18 | -6 | 1.4,84 | 61 | | 5 | Aug/10 | 13 | 62.64 | 63.08 | 62.96(0.33) | 64.11(0.83) | 66.36(1.33) | 66.57 | 2.4 | | 2 | 128(10.5) | 35 | [6] | [35] | [-7] | 86 | 576 | CR | 0.1 | OpenShort | | (6) | 25 | -36 | -12 | 20 | 1.7,93 | 61 | | | | |
| 6 | Aug/10 | 12 | 62.64 | 63.08 | 62.75(0.43) | 63.58(1.1) | 65.49(1.76) | 68.01 | 3.3 | | 2 | 117(26.3) | 50 | [8] | [46] | [31] | 120 | 851 | UT | 1.3 | HoldLong | | (8) | 33 | 30 | 1 | 20 | 2.8,100 | 61 | | 7 | Aug/10 | 11 | 62.64 | 63.08 | 62.48(0.34) | 62.89(0.84) | 64.36(1.49) | 66.83 | 2.6 | | 2 | 91(23.5) | 50 | [6] | [38] | [34] | 123 | 735 | UT | 1.7 | HoldLong | | (6) | 28 | 25 | 29 | 20 | 2.9,100 | 61 | | 8 | Aug/10 | 10 | 62.64 | 63.08 | 62.27(0.25) | 62.36(0.66) | 63.41(1.36) | 65.85 | 2 | | 2 | 68(21.8) | 50 | [5] | [34] | [36] | 123 | 670 | UT | 2.2 | HoldLong | | (5) | 26 | 35 | 33 | 20 | 3.3,90 | 61 | | 9 | Aug/10 | 9 | 62.64 | 63.08 | 62.11(0.13) | 61.95(0.45) | 62.56(1.15) | 64.54 | 1.2 | | 2 | 46(12.9) | 50 | [2] | [27] | [45] | 116 | 566 | UT | 2.7 | HoldLong? | | (3) | 22 | 64 | 44 | 20 | 3.3,83 | 61 | | 10 | Aug/7 | 15 | 62.53 | 62.72 | 62.03(-0.08) | 61.68(0.08) | 61.85(0.29) | 62.21 | -0.2 | | 0 | 33(-5.7) | 10 | [-2] | [6] | [7] | 36 | 200 | UR | 0.7 | SmallShort? | | (-1) | 6 | -4 | 31 | 20 | 0.3,78 | 57 | | | | |
| 11 | Aug/7 | 14 | 62.53 | 62.72 | 62.08(-0.05) | 61.63(0.07) | 61.67(0.4) | 62.35 | -0.1 | | 0 | 39(-2) | 15 | [-1] | [8] | [14] | 23 | 204 | UR | 1.1 | SmallShort | | (-1) | 8 | 6 | 39 | 20 | 0.5,60 | 57 | | 12 | Aug/7 | 13 | 62.53 | 62.72 | 62.11(-0.07) | 61.59(-0.01) | 61.43(0.19) | 62.12 | -0.3 | | 0 | 41(-1.4) | 20 | [-1] | [3] | [14] | -17 | 129 | UR | 1.1 | SmallShort | | (-1) | 4 | 15 | 23 | 20 | 0,33 | 57 | | 13 | Aug/7 | 12 | 62.53 | 62.72 | 62.15(-0.1) | 61.6(-0.08) | 61.32(-0.04) | 61.58 | -0.6 | | 0 | 42(-0.2) | 20 | [-2] | [-2] | [10] | -58 | 9 | RG | 0.4 | Wait | | (-2) | -1 | 16 | 16 | 20 | -0.9,15 | 57 | | 14 | Aug/7 | 11 | 62.53 | 62.72 | 62.21(-0.18) | 61.65(-0.27) | 61.34(-0.26) | 61 | -1 | | 0 | 42(2.3) | -5 | [-3] | [-8] | [-5] | -95 | -61 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -0 | -20 | -1.9,3 | 57 | | 15 | Aug/7 | 10 | 62.53 | 62.72 | 62.32(-0.14) | 61.82(-0.17) | 61.5(-0.14) | 61.31 | -0.8 | | 0 | 40(1.7) | 10 | [-3] | [-5] | [0] | -86 | -43 | RG | -0.3 | Wait | | (-3) | -3 | 5 | 1 | -18 | -1.6,4 | 57 | | | | |
| 16 | Aug/7 | 9 | 62.53 | 62.72 | 62.41(-0.12) | 61.93(-0.22) | 61.59(-0.25) | 61.13 | -0.9 | | 0 | 38(4.9) | -5 | [-2] | [-7] | [-9] | -105 | -145 | RG | -0.8 | SmallLong? | | (-3) | -5 | -12 | -8 | -20 | -2.2,0 | 57 | | 17 | Aug/6 | 15 | 62.61 | 62.58 | 62.49(-0.01) | 62.07(-0.16) | 61.74(-0.23) | 61.56 | -0.7 | | -0 | 33(1.8) | 15 | [-0] | [-6] | [-4] | -94 | -203 | RG | -0.4 | Wait? | | (-2) | -4 | -4 | -5 | -20 | -1.8,1 | 48 | | 18 | Aug/6 | 14 | 62.61 | 62.58 | 62.5(0.03) | 62.17(-0.17) | 61.88(-0.11) | 61.71 | -0.6 | | -0 | 31(-2) | 5 | [1] | [-4] | [-4] | -89 | -195 | DR | -0.3 | HoldShort | | (0) | -2 | -3 | -9 | -16 | -1.6,1 | 48 | | 19 | Aug/6 | 13 | 62.61 | 62.58 | 62.48(0.03) | 62.28(-0.17) | 61.95(-0.29) | 61.8 | -0.5 | | -0 | 33(-2.3) | 5 | [1] | [-7] | [-4] | -82 | -227 | DR | -0.3 | HoldShort | | (1) | -6 | 2 | -20 | -10 | -1.3,1 | 48 | | 20 | Aug/6 | 12 | 62.61 | 62.58 | 62.46(0.03) | 62.39(-0.23) | 62.13(-0.22) | 61.74 | -0.6 | | -0 | 36(-1.8) | 0 | [1] | [-6] | [-7] | -78 | -220 | DR | -0.7 | HoldShort | | (1) | -4 | -5 | -19 | -20 | -1.3,5 | 48 | | | | |
| 21 | Aug/6 | 11 | 62.61 | 62.58 | 62.44(0.04) | 62.53(-0.18) | 62.27(-0.19) | 61.92 | -0.4 | | -0 | 38(-1.9) | -5 | [1] | [-5] | [-11] | -61 | -180 | DR | -0.6 | OpenShort | | (1) | -4 | -9 | -28 | -20 | -0.9,12 | 48 | | 22 | Aug/6 | 10 | 62.61 | 62.58 | 62.42(0.07) | 62.64(-0.1) | 62.39(-0.11) | 62.25 | -0.2 | | -0 | 39(-2.4) | 0 | [1] | [-3] | [-2] | -22 | -135 | DR | -0.2 | OpenShort | | (1) | -2 | 5 | -14 | -19 | -0.3,36 | 48 | | 23 | Aug/6 | 9 | 62.61 | 62.58 | 62.37(0.1) | 62.7(-0.13) | 62.46(-0.22) | 62.06 | -0.4 | | -0 | 42(-5.9) | -5 | [2] | [-5] | [-12] | -20 | -226 | DR | -0.6 | OpenShort? | | (1) | -4 | -17 | -16 | -20 | -0.5,43 | 48 | | 24 | Aug/5 | 15 | 62.62 | 62.67 | 62.31(0.17) | 62.78(-0.07) | 62.6(-0.06) | 62.7 | 0 | | -1 | 48(-1.7) | 5 | [3] | [-1] | [3] | 24 | -145 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -5 | 11 | 0.5,61 | 49 | | 25 | Aug/5 | 14 | 62.62 | 62.67 | 62.2(0.02) | 62.83(-0.09) | 62.64(-0.25) | 62.42 | -0.1 | | -1 | 49(0.1) | -10 | [0] | [-5] | [-5] | 20 | -54 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -12 | -20 | 0.3,62 | 49 | | | | |
| 26 | Aug/5 | 13 | 62.62 | 62.67 | 62.19(0.02) | 62.89(-0.03) | 62.8(-0.15) | 62.53 | -0.1 | | -1 | 49(0.2) | -25 | [0] | [-3] | [-5] | 28 | -15 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -13 | -20 | 0.4,68 | 49 | | 27 | Aug/5 | 12 | 62.62 | 62.67 | 62.18(0.03) | 62.91(0.14) | 62.9(-0.08) | 62.6 | -0 | | -1 | 49(0.3) | -30 | [1] | [-0] | [-8] | 40 | 11 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -13 | -20 | 0.5,77 | 49 | | 28 | Aug/5 | 11 | 62.62 | 62.67 | 62.16(0.05) | 62.82(0.22) | 62.95(-0.02) | 62.76 | 0.1 | | -1 | 49(0.7) | -20 | [1] | [2] | [-7] | 56 | 42 | CR | -0.2 | HoldShort | | (1) | -0 | -4 | -6 | -20 | 0.7,88 | 49 | | 29 | Aug/5 | 10 | 62.62 | 62.67 | 62.13(0.07) | 62.68(0.24) | 62.97(-0.06) | 62.9 | 0.2 | | -1 | 48(1.2) | -15 | [1] | [1] | [-5] | 68 | 26 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -1 | -20 | 1,93 | 49 | | 30 | Aug/5 | 9 | 62.62 | 62.67 | 62.09(0.07) | 62.53(0.29) | 63.01(0.05) | 63.21 | 0.4 | | -1 | 47(2.3) | -10 | [1] | [4] | [4] | 80 | 115 | RG | 0.3 | Wait? | | (2) | 1 | 5 | 4 | 20 | 1.4,95 | 49 | | | | |
| 31 | Aug/4 | 15 | 62.76 | 62.63 | 62.09(0) | 62.35(0.26) | 62.98(0.1) | 63.01 | 0.1 | | -1 | 45(3) | -20 | [0] | [5] | [2] | 74 | 179 | UR | 0 | SmallShort? | | (1) | 2 | 4 | -2 | 17 | 1.3,91 | 40 | | 32 | Aug/4 | 14 | 62.76 | 62.63 | 62.05(-0.06) | 62.19(0.24) | 62.92(0.35) | 62.86 | 0.1 | | -1 | 42(-2.9) | -10 | [-1] | [9] | [3] | 71 | 288 | UR | -0.1 | SmallShort | | (-0) | 7 | 1 | 4 | 20 | 1.1,93 | 40 | | 33 | Aug/4 | 13 | 62.76 | 62.63 | 62.09(-0.06) | 62.04(0.34) | 62.7(0.47) | 62.84 | 0 | | -1 | 45(-3.4) | -10 | [-1] | [12] | [1] | 69 | 314 | UR | 0.2 | SmallShort | | (-1) | 9 | -8 | 16 | 17 | 0.9,96 | 40 | | 34 | Aug/4 | 12 | 62.76 | 62.63 | 62.13(-0.05) | 61.83(0.41) | 62.4(0.56) | 63.13 | 0.2 | | -1 | 48(-2.9) | -5 | [-1] | [14] | [11] | 80 | 365 | UR | 0.8 | SmallShort | | (-1) | 10 | 2 | 35 | 20 | 1.2,100 | 40 | | 35 | Aug/4 | 11 | 62.76 | 62.63 | 62.16(-0.06) | 61.58(0.15) | 62.05(0.54) | 63.04 | 0.2 | | -1 | 51(-2.3) | 20 | [-1] | [11] | [20] | 58 | 351 | UR | 1.1 | SmallShort | | (-1) | 10 | 9 | 35 | 20 | 1,83 | 40 | | | | |
| 36 | Aug/4 | 10 | 62.76 | 62.63 | 62.2(-0.1) | 61.49(0.07) | 61.72(0.42) | 62.71 | -0 | | -1 | 53(-4) | 20 | [-2] | [8] | [23] | 21 | 303 | UR | 1 | SmallShort | | (-1) | 8 | 26 | 24 | 20 | 0.5,58 | 40 | | 37 | Aug/4 | 9 | 62.76 | 62.63 | 62.26(-0.15) | 61.45(-0.07) | 61.46(0.12) | 61.78 | -0.5 | | -1 | 57(-1.9) | 10 | [-3] | [1] | [9] | -24 | 119 | UR | 0.3 | SmallShort? | | (-3) | 2 | 12 | 10 | 20 | -0.5,39 | 40 | | 38 | Aug/3 | 15 | 62.89 | 62.44 | 62.35(-0.19) | 61.5(-0.12) | 61.39(0.22) | 61.36 | -0.7 | | -3 | 59(10.1) | 0 | [-4] | [2] | [2] | -46 | 104 | UR | -0 | SmallShort? | | (-3) | 4 | -0 | 5 | 15 | -0.9,27 | 50 | | 39 | Aug/3 | 14 | 62.89 | 62.44 | 62.47(-0.31) | 61.57(-0.12) | 61.25(0.24) | 61.37 | -0.7 | | -3 | 49(-5.7) | -30 | [-6] | [2] | [1] | -50 | 224 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 8 | -3 | -1,25 | 50 | | 40 | Aug/3 | 13 | 62.89 | 62.44 | 62.66(-0.27) | 61.64(-0.17) | 61.1(-0.26) | 61.37 | -0.7 | | -3 | 55(-1.7) | -20 | [-5] | [-8] | [3] | -53 | 13 | DP | 0.2 | OpenShort | | (-6) | -5 | -2 | 15 | 10 | -1.1,25 | 50 | | | | |
| 41 | Aug/3 | 12 | 62.89 | 62.44 | 62.83(-0.24) | 61.75(-0.26) | 61.26(-0.28) | 61.43 | -0.7 | | -3 | 56(-0.1) | -15 | [-5] | [-9] | [4] | -60 | -32 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 15 | 20 | -1.1,18 | 50 | | 42 | Aug/3 | 11 | 62.89 | 62.44 | 62.98(-0.23) | 61.91(-0.35) | 61.43(-0.28) | 61.4 | -0.7 | | -3 | 56(0.8) | -5 | [-4] | [-10] | [8] | -74 | -74 | RG | -0 | Wait | | (-4) | -5 | 20 | 2 | 8 | -1.3,9 | 50 | | 43 | Aug/3 | 10 | 62.89 | 62.44 | 63.13(-0.22) | 62.13(-0.48) | 61.6(-0.48) | 60.7 | -1 | | -3 | 56(6) | -30 | [-4] | [-15] | [-4] | -98 | -268 | DT | -0.7 | OpenShort | | (-6) | -9 | 3 | -6 | -20 | -2,2 | 50 | | 44 | Aug/3 | 9 | 62.89 | 62.44 | 63.27(-0.21) | 62.43(-0.51) | 61.89(-0.47) | 60.61 | -1 | | -3 | 50(8.4) | -50 | [-4] | [-15] | [-23] | -106 | -321 | DT | -1.2 | HoldShort? | | (-4) | -9 | -42 | -6 | -20 | -2.4,4 | 50 | | 45 | Jul/31 | 15 | 63.27 | 62.41 | 63.4(-0.17) | 62.75(-0.25) | 62.18(-0.09) | 62.14 | -0.5 | | -3 | 41(1.1) | -15 | [-3] | [-5] | [-2] | -79 | -36 | DT | -0 | OpenShort? | | (-2) | -2 | -4 | 6 | -16 | -1.4,6 | 48 | | | | |
| 46 | Jul/31 | 14 | 63.27 | 62.41 | 63.51(-0.17) | 62.91(-0.26) | 62.23(-0.25) | 62.3 | -0.4 | | -3 | 40(1.1) | -10 | [-3] | [-8] | [1] | -79 | -73 | DP | 0.1 | OpenShort | | (-3) | -5 | 1 | 10 | -10 | -1.4,6 | 48 | | 47 | Jul/31 | 13 | 63.27 | 62.41 | 63.62(-0.2) | 63.08(-0.21) | 62.39(-0.41) | 62.27 | -0.5 | | -3 | 39(0.8) | -20 | [-4] | [-11] | [-1] | -87 | -104 | DT | -0.1 | HoldShort | | (-3) | -8 | 3 | 6 | -20 | -1.6,3 | 48 | | 48 | Jul/31 | 12 | 63.27 | 62.41 | 63.75(-0.15) | 63.21(-0.25) | 62.65(-0.5) | 62.15 | -0.5 | | -3 | 38(3.7) | -35 | [-3] | [-12] | [-10] | -97 | -221 | DT | -0.6 | OpenShort | | (-4) | -9 | 3 | -32 | -20 | -1.9,1 | 48 | | 49 | Jul/31 | 11 | 63.27 | 62.41 | 63.85(-0.17) | 63.37(-0.49) | 62.96(-0.56) | 62.06 | -0.5 | | -3 | 35(5.2) | -40 | [-3] | [-16] | [-12] | -108 | -251 | DT | -1.2 | HoldShort | | (-3) | -10 | -9 | -36 | -20 | -2.3,0 | 48 | | 50 | Jul/31 | 10 | 63.27 | 62.41 | 63.96(-0.13) | 63.69(-0.35) | 63.32(-0.41) | 62.39 | -0.4 | | -3 | 29(4.9) | -45 | [-2] | [-12] | [-17] | -104 | -221 | DT | -1.4 | HoldShort | | (-3) | -8 | -18 | -35 | -20 | -2.4,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|