Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $60.4200      One month high (close): $66.5900

SPG Daily Change: 5.27%   Daily StdDev 5.32%   SPG EMA_5_Trend: 1.44%   10Minute StdDev: $2.2892

Latest Price :  $65.47(5.27%)

Wed. Aug 12, 2020($1.1)   Tue. Aug 11, 2020($1.3)   Mon. Aug 10, 2020($2.5)   Fri. Aug 7, 2020($0.4)   Thu. Aug 6, 2020($0.5)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.6)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.87%(56%)   Avg negative next hour return: -0.81%(44%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1013   62.64  63.08  62.96(0.33 64.11(0.83 66.36(1.3366.572.4    2128(10.5)35[6][35][-7]86576CR0.1OpenShort    (6)25-36-12201.7,9361

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.11(hourly_sma_10 -3.7%)   63.08(daily_ema_10 -5.24%)   62.96(hourly_sma_20 -5.42%)   62.64(daily_ema_20 -5.9%)  
Resistance Levels:
 
2Aug/1012   62.64  63.08  62.75(0.43 63.58(1.1 65.49(1.7668.013.3    2117(26.3)50[8][46][31]120851UT1.3HoldLong    (8)33301202.8,10061
3Aug/1011   62.64  63.08  62.48(0.34 62.89(0.84 64.36(1.4966.832.6    291(23.5)50[6][38][34]123735UT1.7HoldLong    (6)282529202.9,10061
4Aug/1010   62.64  63.08  62.27(0.25 62.36(0.66 63.41(1.3665.852    268(21.8)50[5][34][36]123670UT2.2HoldLong    (5)263533203.3,9061
5Aug/109   62.64  63.08  62.11(0.13 61.95(0.45 62.56(1.1564.541.2    246(12.9)50[2][27][45]116566UT2.7HoldLong?    (3)226444203.3,8361
 
6Aug/715   62.53  62.72  62.03(-0.08 61.68(0.08 61.85(0.2962.21-0.2    033(-5.7)10[-2][6][7]36200UR0.7SmallShort?    (-1)6-431200.3,7857
7Aug/714   62.53  62.72  62.08(-0.05 61.63(0.07 61.67(0.462.35-0.1    039(-2)15[-1][8][14]23204UR1.1SmallShort    (-1)8639200.5,6057
8Aug/713   62.53  62.72  62.11(-0.07 61.59(-0.01 61.43(0.1962.12-0.3    041(-1.4)20[-1][3][14]-17129UR1.1SmallShort    (-1)41523200,3357
9Aug/712   62.53  62.72  62.15(-0.1 61.6(-0.08 61.32(-0.0461.58-0.6    042(-0.2)20[-2][-2][10]-589RG0.4Wait    (-2)-1161620-0.9,1557
10Aug/711   62.53  62.72  62.21(-0.18 61.65(-0.27 61.34(-0.2661-1    042(2.3)-5[-3][-8][-5]-95-61RG-0.5Wait    (-3)-5-9-0-20-1.9,357
 
11Aug/710   62.53  62.72  62.32(-0.14 61.82(-0.17 61.5(-0.1461.31-0.8    040(1.7)10[-3][-5][0]-86-43RG-0.3Wait    (-3)-351-18-1.6,457
12Aug/79   62.53  62.72  62.41(-0.12 61.93(-0.22 61.59(-0.2561.13-0.9    038(4.9)-5[-2][-7][-9]-105-145RG-0.8SmallLong?    (-3)-5-12-8-20-2.2,057
13Aug/615   62.61  62.58  62.49(-0.01 62.07(-0.16 61.74(-0.2361.56-0.7    -033(1.8)15[-0][-6][-4]-94-203RG-0.4Wait?    (-2)-4-4-5-20-1.8,148
14Aug/614   62.61  62.58  62.5(0.03 62.17(-0.17 61.88(-0.1161.71-0.6    -031(-2)5[1][-4][-4]-89-195DR-0.3HoldShort    (0)-2-3-9-16-1.6,148
15Aug/613   62.61  62.58  62.48(0.03 62.28(-0.17 61.95(-0.2961.8-0.5    -033(-2.3)5[1][-7][-4]-82-227DR-0.3HoldShort    (1)-62-20-10-1.3,148
 
16Aug/612   62.61  62.58  62.46(0.03 62.39(-0.23 62.13(-0.2261.74-0.6    -036(-1.8)0[1][-6][-7]-78-220DR-0.7HoldShort    (1)-4-5-19-20-1.3,548
17Aug/611   62.61  62.58  62.44(0.04 62.53(-0.18 62.27(-0.1961.92-0.4    -038(-1.9)-5[1][-5][-11]-61-180DR-0.6OpenShort    (1)-4-9-28-20-0.9,1248
18Aug/610   62.61  62.58  62.42(0.07 62.64(-0.1 62.39(-0.1162.25-0.2    -039(-2.4)0[1][-3][-2]-22-135DR-0.2OpenShort    (1)-25-14-19-0.3,3648
19Aug/69   62.61  62.58  62.37(0.1 62.7(-0.13 62.46(-0.2262.06-0.4    -042(-5.9)-5[2][-5][-12]-20-226DR-0.6OpenShort?    (1)-4-17-16-20-0.5,4348
20Aug/515   62.62  62.67  62.31(0.17 62.78(-0.07 62.6(-0.0662.70    -148(-1.7)5[3][-1][3]24-145RG0.1Wait?    (3)-18-5110.5,6149
 
21Aug/514   62.62  62.67  62.2(0.02 62.83(-0.09 62.64(-0.2562.42-0.1    -149(0.1)-10[0][-5][-5]20-54DR-0.3OpenShort    (3)-5-3-12-200.3,6249
22Aug/513   62.62  62.67  62.19(0.02 62.89(-0.03 62.8(-0.1562.53-0.1    -149(0.2)-25[0][-3][-5]28-15DR-0.3OpenShort    (1)-3-2-13-200.4,6849
23Aug/512   62.62  62.67  62.18(0.03 62.91(0.14 62.9(-0.0862.6-0    -149(0.3)-30[1][-0][-8]4011DR-0.4OpenShort    (1)-2-4-13-200.5,7749
24Aug/511   62.62  62.67  62.16(0.05 62.82(0.22 62.95(-0.0262.760.1    -149(0.7)-20[1][2][-7]5642CR-0.2HoldShort    (1)-0-4-6-200.7,8849
25Aug/510   62.62  62.67  62.13(0.07 62.68(0.24 62.97(-0.0662.90.2    -148(1.2)-15[1][1][-5]6826CR-0.1HoldShort    (1)-1-8-1-201,9349
 
26Aug/59   62.62  62.67  62.09(0.07 62.53(0.29 63.01(0.0563.210.4    -147(2.3)-10[1][4][4]80115RG0.3Wait?    (2)154201.4,9549
27Aug/415   62.76  62.63  62.09(0)  62.35(0.26 62.98(0.163.010.1    -145(3)-20[0][5][2]74179UR0SmallShort?    (1)24-2171.3,9140
28Aug/414   62.76  62.63  62.05(-0.06 62.19(0.24 62.92(0.3562.860.1    -142(-2.9)-10[-1][9][3]71288UR-0.1SmallShort    (-0)714201.1,9340
29Aug/413   62.76  62.63  62.09(-0.06 62.04(0.34 62.7(0.4762.840    -145(-3.4)-10[-1][12][1]69314UR0.2SmallShort    (-1)9-816170.9,9640
30Aug/412   62.76  62.63  62.13(-0.05 61.83(0.41 62.4(0.5663.130.2    -148(-2.9)-5[-1][14][11]80365UR0.8SmallShort    (-1)10235201.2,10040
 
31Aug/411   62.76  62.63  62.16(-0.06 61.58(0.15 62.05(0.5463.040.2    -151(-2.3)20[-1][11][20]58351UR1.1SmallShort    (-1)10935201,8340
32Aug/410   62.76  62.63  62.2(-0.1 61.49(0.07 61.72(0.4262.71-0    -153(-4)20[-2][8][23]21303UR1SmallShort    (-1)82624200.5,5840
33Aug/49   62.76  62.63  62.26(-0.15 61.45(-0.07 61.46(0.1261.78-0.5    -157(-1.9)10[-3][1][9]-24119UR0.3SmallShort?    (-3)2121020-0.5,3940
34Aug/315   62.89  62.44  62.35(-0.19 61.5(-0.12 61.39(0.2261.36-0.7    -359(10.1)0[-4][2][2]-46104UR-0SmallShort?    (-3)4-0515-0.9,2750
35Aug/314   62.89  62.44  62.47(-0.31 61.57(-0.12 61.25(0.2461.37-0.7    -349(-5.7)-30[-6][2][1]-50224UR0.1SmallShort    (-3)508-3-1,2550
 
36Aug/313   62.89  62.44  62.66(-0.27 61.64(-0.17 61.1(-0.2661.37-0.7    -355(-1.7)-20[-5][-8][3]-5313DP0.2OpenShort    (-6)-5-21510-1.1,2550
37Aug/312   62.89  62.44  62.83(-0.24 61.75(-0.26 61.26(-0.2861.43-0.7    -356(-0.1)-15[-5][-9][4]-60-32DP0.1OpenShort    (-5)-511520-1.1,1850
38Aug/311   62.89  62.44  62.98(-0.23 61.91(-0.35 61.43(-0.2861.4-0.7    -356(0.8)-5[-4][-10][8]-74-74RG-0Wait    (-4)-52028-1.3,950
39Aug/310   62.89  62.44  63.13(-0.22 62.13(-0.48 61.6(-0.4860.7-1    -356(6)-30[-4][-15][-4]-98-268DT-0.7OpenShort    (-6)-93-6-20-2,250
40Aug/39   62.89  62.44  63.27(-0.21 62.43(-0.51 61.89(-0.4760.61-1    -350(8.4)-50[-4][-15][-23]-106-321DT-1.2HoldShort?    (-4)-9-42-6-20-2.4,450
 
41Jul/3115   63.27  62.41  63.4(-0.17 62.75(-0.25 62.18(-0.0962.14-0.5    -341(1.1)-15[-3][-5][-2]-79-36DT-0OpenShort?    (-2)-2-46-16-1.4,648
42Jul/3114   63.27  62.41  63.51(-0.17 62.91(-0.26 62.23(-0.2562.3-0.4    -340(1.1)-10[-3][-8][1]-79-73DP0.1OpenShort    (-3)-5110-10-1.4,648
43Jul/3113   63.27  62.41  63.62(-0.2 63.08(-0.21 62.39(-0.4162.27-0.5    -339(0.8)-20[-4][-11][-1]-87-104DT-0.1HoldShort    (-3)-836-20-1.6,348
44Jul/3112   63.27  62.41  63.75(-0.15 63.21(-0.25 62.65(-0.562.15-0.5    -338(3.7)-25[-3][-12][-6]-97-221DT-0.6OpenShort    (-4)-93-6-20-1.9,148
45Jul/3111   63.27  62.41  63.85(-0.17 63.37(-0.49 62.96(-0.5662.06-0.5    -335(5.2)-35[-3][-16][-9]-108-251DT-1.2HoldShort    (-3)-10-9-21-20-2.3,048
 
46Jul/3110   63.27  62.41  63.96(-0.13 63.69(-0.35 63.32(-0.4162.39-0.4    -329(4.9)-40[-2][-12][-15]-104-221DT-1.4HoldShort    (-3)-8-18-24-20-2.4,648
47Jul/319   63.27  62.41  64.04(0.02 63.91(-0.22 63.58(-0.2963.06-0.1    -324(-1.2)-25[0][-8][-12]-80-250DR-1HoldShort?    (-2)-5-14-20-20-1.8,1548
48Jul/3015   63.57  62.42  64.03(0.13 64.05(-0.12 63.76(-0.0263.590    -426(-3.1)-5[2][-1][-6]-45-216DR-0.3OpenShort?    (1)-0-3-15-20-0.8,2550
49Jul/3014   63.57  62.42  63.95(0.17 64.13(0.03 63.76(0) 63.710.1    -429(-6.7)-10[3][1][-6]-31-222CR-0.1HoldShort    (2)0-3-10-20-0.3,2750
50Jul/3013   63.57  62.42  63.84(0.2 64.11(0.09 63.77(-0.4463.830.1    -435(-6.6)-10[4][-6][-4]-19-334DR0.1OpenShort    (3)-83-6-20-0,3150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA