|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $7.9900 One month high (close): $11.0100
SPCE Daily Change: 4.26% Daily StdDev 7.17% SPCE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $8.33(4.26%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 9.17 | 8.6 | 8.2(-0.36) | 7.99(0.13) | 7.93(0.13) | 8.13 | -1.2 | | -8 | 35(-3) | -35 | [-5] | [1] | [20] | -25 | 323 | UR | 0.7 | SmallShort? | | (-7) | 2 | 29 | 18 | 20 | -0.2,30 | 28 | Sample size 10 Avg positive next hour return: 1.28%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.99(weak_hourly_sma_10 -1.72%)
Resistance Levels: 8.2(hourly_sma_20 0.86%) 8.6(daily_ema_10 5.78%) 9.17(daily_ema_20 12.79%)
|
| | | 2 | Apr/22 | 15 | 9.23 | 8.63 | 8.23(-0.6) | 7.99(0) | 7.92(-0.25) | 7.96 | -1.5 | | -10 | 38(-4.8) | -50 | [-8] | [-7] | [3] | -61 | 233 | DP | 0.1 | OpenShort? | | (-6) | -4 | 10 | 5 | -13 | -0.8,9 | 32 | | 3 | Apr/22 | 14 | 9.23 | 8.63 | 8.28(-0.72) | 7.98(-0.25) | 7.94(-0.87) | 7.9 | -1.6 | | -10 | 43(-3.5) | -50 | [-10] | [-18] | [7] | -75 | 65 | DP | -0.1 | OpenShort | | (-8) | -12 | 12 | -5 | 20 | -1.1,3 | 32 | | 4 | Apr/22 | 13 | 9.23 | 8.63 | 8.34(-0.83) | 8(-0.62) | 8.01(-0.25) | 7.83 | -1.7 | | -10 | 46(-1.4) | -50 | [-12] | [-12] | [-9] | -80 | 200 | DT | -0.5 | HoldShort | | (-11) | -4 | -8 | -7 | -20 | -1.3,3 | 32 | | 5 | Apr/22 | 12 | 9.23 | 8.63 | 8.41(-0.71) | 8.05(-0.86) | 8.03(-0.25) | 7.88 | -1.6 | | -10 | 48(-0.9) | -50 | [-10] | [-14] | [-4] | -76 | 53 | DT | -0.4 | HoldShort | | (-10) | -4 | -23 | -5 | 20 | -1.4,9 | 32 | | | | |
| 6 | Apr/22 | 11 | 9.23 | 8.63 | 8.47(-0.59) | 8.12(-0.49) | 8.05(0.12) | 8.02 | -1.5 | | -10 | 49(-1.7) | -50 | [-8] | [-5] | [-1] | -59 | 122 | DT | -0.1 | OpenShort | | (-10) | 2 | -12 | 10 | 13 | -1.1,19 | 32 | | 7 | Apr/22 | 10 | 9.23 | 8.63 | 8.52(-0.58) | 8.16(-0.61) | 8.04(0.25) | 8.09 | -1.4 | | -10 | 50(-0.1) | -50 | [-8] | [-4] | [3] | -60 | 182 | DP | 0.1 | OpenShort | | (-9) | 4 | -19 | 12 | 20 | -1,15 | 32 | | 8 | Apr/22 | 9 | 9.23 | 8.63 | 8.57(-0.35) | 8.21(-0.48) | 8.02(0.25) | 8.21 | -1.2 | | -10 | 51(0.4) | -25 | [-5] | [-3] | [23] | -62 | 15 | DP | 0.5 | OpenShort? | | (-6) | 4 | 44 | 12 | 20 | -0.9,11 | 32 | | 9 | Apr/21 | 15 | 9.32 | 8.74 | 8.6(-0.46) | 8.25(-0.96) | 8(-0.87) | 7.95 | -1.8 | | -10 | 50(0.5) | -50 | [-7] | [-22] | [-6] | -90 | -505 | DT | -0.1 | HoldShort? | | (-8) | -12 | 2 | 5 | -20 | -1.6,0 | 33 | | 10 | Apr/21 | 14 | 9.32 | 8.74 | 8.64(-0.35) | 8.33(-0.95) | 8.07(-1.47) | 7.94 | -1.8 | | -10 | 50(4.5) | -50 | [-5] | [-30] | [-13] | -95 | -833 | DT | -0.3 | OpenShort | | (-5) | -21 | -12 | 3 | -20 | -1.8,0 | 33 | | | | |
| 11 | Apr/21 | 13 | 9.32 | 8.74 | 8.67(-0.34) | 8.41(-0.94) | 8.19(-1.21) | 8.01 | -1.7 | | -10 | 45(4.5) | -50 | [-5] | [-26] | [-9] | -98 | -715 | DT | -0.5 | OpenShort | | (-5) | -17 | 0 | -2 | -20 | -1.9,0 | 33 | | 12 | Apr/21 | 12 | 9.32 | 8.74 | 8.7(-0.23) | 8.49(-1.05) | 8.29(-1.31) | 8.01 | -1.7 | | -10 | 41(5.1) | -50 | [-3] | [-28] | [-21] | -105 | -895 | DT | -0.9 | HoldShort | | (-6) | -18 | -15 | -12 | -20 | -2.2,0 | 33 | | 13 | Apr/21 | 11 | 9.32 | 8.74 | 8.72(-0.23) | 8.58(-1.27) | 8.4(-1.29) | 8.1 | -1.6 | | -10 | 36(3.5) | -50 | [-3] | [-29] | [-28] | -104 | -808 | DT | -1.1 | HoldShort | | (-3) | -18 | -31 | -10 | -20 | -2.3,4 | 33 | | 14 | Apr/21 | 10 | 9.32 | 8.74 | 8.74(-0.11) | 8.69(-0.8) | 8.51(-0.93) | 8.29 | -1.3 | | -10 | 32(2.1) | -50 | [-2] | [-21] | [-24] | -91 | -645 | DT | -0.9 | OpenShort | | (0) | -13 | -41 | -13 | -20 | -1.8,4 | 33 | | 15 | Apr/21 | 9 | 9.32 | 8.74 | 8.75(-0.11) | 8.76(-0.57) | 8.59(-0.46) | 8.55 | -1 | | -10 | 30(0.3) | -50 | [-2] | [-13] | [-3] | -69 | -238 | DT | -0.2 | OpenShort? | | (0) | -6 | 13 | -14 | -20 | -0.9,4 | 33 | | | | |
| 16 | Apr/20 | 15 | 9.41 | 8.86 | 8.75(0) | 8.81(-0.79) | 8.63(-0.8) | 8.47 | -1.3 | | -9 | 30(-1.9) | -50 | [0] | [-18] | [-15] | -75 | -540 | DR | -0.7 | HoldShort? | | (-2) | -11 | -14 | -18 | -20 | -1.3,8 | 31 | | 17 | Apr/20 | 14 | 9.41 | 8.86 | 8.76(-0.34) | 8.88(-0.56) | 8.7(-0.8) | 8.56 | -1.2 | | -9 | 32(0) | -50 | [-5] | [-18] | [-23] | -52 | -88 | DT | -0.6 | OpenShort | | (-2) | -11 | -17 | -19 | -20 | -0.9,21 | 31 | | 18 | Apr/20 | 13 | 9.41 | 8.86 | 8.79(-0.11) | 8.93(-0.22) | 8.77(-1.02) | 8.67 | -1.1 | | -9 | 32(-0.4) | -50 | [-2] | [-18] | [-16] | -28 | -298 | DT | -0.5 | OpenShort | | (-2) | -14 | -3 | -16 | -20 | -0.5,35 | 31 | | 19 | Apr/20 | 12 | 9.41 | 8.86 | 8.8(-0.11) | 8.93(0) | 8.86(-0.78) | 8.69 | -1 | | -9 | 32(0) | -50 | [-2] | [-13] | [-24] | -20 | -220 | DT | -0.8 | OpenShort | | (-3) | -11 | -14 | -22 | -20 | -0.5,43 | 31 | | 20 | Apr/20 | 11 | 9.41 | 8.86 | 8.81(-0.11) | 8.95(0.34) | 8.93(-0.67) | 8.78 | -0.9 | | -9 | 32(0) | -50 | [-2] | [-9] | [-17] | 6 | -90 | DT | -0.7 | OpenShort | | (-2) | -9 | -1 | -21 | -20 | -0.1,58 | 31 | | | | |
| 21 | Apr/20 | 10 | 9.41 | 8.86 | 8.81(0) | 8.92(0.11) | 8.99(-0.99) | 8.79 | -0.9 | | -9 | 32(-0.3) | -50 | [0] | [-15] | [-24] | 20 | -293 | DR | -0.9 | OpenShort | | (0) | -14 | -22 | -18 | -20 | -0.1,72 | 31 | | 22 | Apr/20 | 9 | 9.41 | 8.86 | 8.81(0) | 8.91(0.56) | 8.99(0) | 8.94 | -0.7 | | -9 | 32(0.4) | -50 | [0] | [2] | [-15] | 47 | 140 | CR | -0.6 | HoldShort? | | (2) | 0 | -22 | -11 | -20 | 0.5,84 | 31 | | 23 | Apr/19 | 15 | 9.48 | 8.97 | 8.82(0.11) | 8.86(0.8) | 9.08(0.44) | 9.09 | -0.6 | | -7 | 32(-0.4) | -25 | [2] | [11] | [2] | 70 | 310 | RG | 0 | Wait? | | (2) | 6 | 4 | -5 | 20 | 1.2,90 | 33 | | 24 | Apr/19 | 14 | 9.48 | 8.97 | 8.82(0) | 8.79(0.57) | 9.04(0.89) | 9.06 | -0.6 | | -7 | 32(0.1) | -15 | [0] | [15] | [10] | 73 | 512 | UR | 0.1 | SmallShort | | (0) | 13 | -4 | 8 | 20 | 1.2,93 | 33 | | 25 | Apr/19 | 13 | 9.48 | 8.97 | 8.82(0) | 8.74(0.46) | 8.96(1.13) | 9.09 | -0.6 | | -7 | 32(0.7) | -15 | [0] | [18] | [10] | 80 | 620 | UR | 0.6 | SmallShort | | (0) | 16 | -10 | 24 | 20 | 1.3,97 | 33 | | | | |
| 26 | Apr/19 | 12 | 9.48 | 8.97 | 8.81(0.11) | 8.7(0.69) | 8.86(1.37) | 9.16 | -0.5 | | -7 | 31(1.2) | 0 | [2] | [23] | [34] | 86 | 647 | RG | 1.4 | SmallShort | | (2) | 19 | 22 | 40 | 20 | 1.7,93 | 33 | | 27 | Apr/19 | 11 | 9.48 | 8.97 | 8.8(-0.11) | 8.7(0) | 8.74(1.04) | 9.01 | -0.7 | | -7 | 30(-1.3) | -5 | [-2] | [13] | [34] | 50 | 630 | UR | 1.3 | SmallShort | | (0) | 15 | 19 | 34 | 20 | 1,75 | 33 | | 28 | Apr/19 | 10 | 9.48 | 8.97 | 8.81(-0.11) | 8.64(-0.12) | 8.65(1.41) | 8.88 | -0.9 | | -7 | 32(-2.4) | 10 | [-2] | [17] | [35] | 8 | 568 | UR | 1.1 | SmallShort | | (-2) | 20 | 32 | 24 | 20 | 0.3,50 | 33 | | 29 | Apr/19 | 9 | 9.48 | 8.97 | 8.82(-0.23) | 8.65(-0.35) | 8.53(0.12) | 8.67 | -1.2 | | -7 | 34(0.3) | -20 | [-3] | [-3] | [11] | -33 | 100 | DP | 0.6 | OpenShort? | | (-5) | 2 | 16 | 17 | 20 | -0.7,35 | 33 | | 30 | Apr/18 | 15 | 9.49 | 9.09 | 8.84(-0.23) | 8.68(-0.34) | 8.52(-0.23) | 8.57 | -1.4 | | -7 | 34(0.6) | -35 | [-3] | [-8] | [5] | -53 | -130 | DP | 0.2 | OpenShort? | | (-3) | -3 | -5 | 19 | 20 | -1.2,27 | 42 | | | | |
| 31 | Apr/18 | 14 | 9.49 | 9.09 | 8.84(0) | 8.71(-0.23) | 8.52(0) | 8.6 | -1.3 | | -7 | 33(0.7) | -15 | [0] | [-3] | [5] | -63 | -290 | DP | 0.3 | OpenShort | | (-3) | 0 | 13 | 14 | -20 | -1.2,17 | 42 | | 32 | Apr/18 | 13 | 9.49 | 9.09 | 8.86(-0.23) | 8.73(-0.46) | 8.54(-1.16) | 8.52 | -1.5 | | -7 | 32(2.2) | -50 | [-3] | [-22] | [-3] | -83 | -440 | DT | -0.1 | OpenShort | | (-2) | -17 | 21 | -3 | -20 | -1.6,7 | 42 | | 33 | Apr/18 | 12 | 9.49 | 9.09 | 8.88(-0.34) | 8.77(-0.68) | 8.64(-1.48) | 8.39 | -1.7 | | -7 | 30(5.5) | -50 | [-5] | [-29] | [-20] | -111 | -587 | DT | -1.3 | HoldShort | | (-3) | -21 | -22 | -15 | -20 | -2.5,2 | 42 | | 34 | Apr/18 | 11 | 9.49 | 9.09 | 8.91(-0.22) | 8.83(-0.56) | 8.77(-0.79) | 8.53 | -1.5 | | -7 | 25(3.2) | -50 | [-3] | [-18] | [-23] | -106 | -407 | DT | -1.5 | HoldShort | | (-3) | -11 | -20 | -38 | -20 | -2.3,2 | 42 | | 35 | Apr/18 | 10 | 9.49 | 9.09 | 8.93(-0.22) | 8.88(-0.34) | 8.84(-0.34) | 8.66 | -1.3 | | -7 | 21(1.2) | -50 | [-3] | [-10] | [-11] | -75 | -158 | DT | -1.3 | OpenShort | | (-3) | -5 | 5 | -26 | -20 | -1.9,23 | 42 | | | | |
| 36 | Apr/18 | 9 | 9.49 | 9.09 | 8.95(-0.33) | 8.91(-0.56) | 8.87(-0.56) | 8.63 | -1.3 | | -7 | 20(2.5) | -50 | [-5] | [-15] | [-29] | -65 | -158 | DT | -1.8 | OpenShort? | | (-4) | -8 | -53 | -13 | -20 | -2.4,45 | 42 | | 37 | Apr/14 | 15 | 9.54 | 9.23 | 8.95(0) | 8.96(-0.11) | 8.92(0.11) | 8.99 | -0.9 | | -4 | 18(-1.1) | -10 | [0] | [-0] | [6] | 8 | 40 | UR | 0.6 | SmallShort? | | (-2) | 2 | -1 | 14 | 20 | 0.1,55 | 49 | | 38 | Apr/14 | 14 | 9.54 | 9.23 | 8.98(0.11) | 8.97(-0.11) | 8.91(0.22) | 9 | -0.9 | | -4 | 19(-1.3) | 10 | [2] | [2] | [10] | 4 | -40 | RG | 0.8 | SmallShort | | (0) | 3 | 13 | 10 | 20 | 0.2,49 | 49 | | 39 | Apr/14 | 13 | 9.54 | 9.23 | 8.97(0.11) | 8.98(-0.22) | 8.89(-0.34) | 8.91 | -1 | | -4 | 20(-1.4) | -20 | [2] | [-7] | [-1] | -27 | -280 | DR | 0.2 | OpenShort | | (2) | -5 | 9 | -10 | -20 | -0.5,36 | 49 | | 40 | Apr/14 | 12 | 9.54 | 9.23 | 8.96(0.11) | 9(-0.11) | 8.92(-0.34) | 8.85 | -1.1 | | -4 | 22(-0.9) | -35 | [2] | [-6] | [-8] | -33 | -330 | DR | -0.5 | OpenShort | | (0) | -5 | 0 | -16 | -20 | -0.8,37 | 49 | | | | |
| 41 | Apr/14 | 11 | 9.54 | 9.23 | 8.96(0) | 9.01(0.11) | 8.95(-0.56) | 8.85 | -1.1 | | -4 | 22(-1.2) | -50 | [0] | [-8] | [-21] | -25 | -260 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -23 | -20 | -0.7,43 | 49 | | 42 | Apr/14 | 10 | 9.54 | 9.23 | 8.95(0.11) | 9(0.22) | 9(-0.33) | 8.92 | -1 | | -4 | 24(-0.9) | -30 | [2] | [-4] | [-7] | 4 | -240 | DR | -0.5 | OpenShort | | (2) | -5 | -1 | -15 | -20 | -0.2,59 | 49 | | 43 | Apr/14 | 9 | 9.54 | 9.23 | 8.95(0) | 9(0) | 9.03(-0.55) | 8.93 | -1 | | -4 | 25(0) | -50 | [0] | [-9] | [-14] | 14 | -160 | DR | -0.7 | OpenShort? | | (2) | -8 | -16 | -18 | -20 | -0.1,66 | 49 | | 44 | Apr/13 | 15 | 9.54 | 9.32 | 8.94(0.34) | 9(0) | 9.03(0) | 9.04 | -0.7 | | -2 | 25(0.1) | 25 | [5] | [-0] | [5] | 45 | -250 | UT | -0.3 | OpenLong? | | (2) | 0 | 3 | -10 | 20 | 0.7,77 | 47 | | 45 | Apr/13 | 14 | 9.54 | 9.32 | 8.91(0.11) | 8.98(-0.11) | 9.08(0.11) | 9.02 | -0.7 | | -2 | 24(-0.3) | -0 | [2] | [-0] | [-0] | 48 | 30 | RG | -0.4 | Wait | | (3) | 2 | -7 | -8 | 20 | 0.6,83 | 47 | | | | |
| 46 | Apr/13 | 13 | 9.54 | 9.32 | 8.9(0.11) | 8.99(-0.11) | 9.07(0.89) | 9.07 | -0.7 | | -2 | 25(0.5) | 0 | [2] | [11] | [3] | 67 | 310 | RG | 0 | Wait | | (3) | 13 | -9 | 9 | 20 | 1,92 | 47 | | 47 | Apr/13 | 12 | 9.54 | 9.32 | 8.89(0.23) | 9(0.22) | 8.99(0.67) | 9.13 | -0.6 | | -2 | 24(1.3) | 25 | [3] | [10] | [11] | 76 | 203 | UT | 0.8 | OpenLong | | (2) | 9 | 0 | 24 | 20 | 1.4,91 | 47 | | 48 | Apr/13 | 11 | 9.54 | 9.32 | 8.87(0.11) | 8.98(0.34) | 8.93(0.45) | 9.13 | -0.6 | | -2 | 23(1.6) | 10 | [2] | [8] | [10] | 71 | 290 | RG | 1.2 | SmallShort | | (3) | 6 | 10 | 24 | 20 | 1.6,81 | 47 | | 49 | Apr/13 | 10 | 9.54 | 9.32 | 8.86(0.11) | 8.95(0.45) | 8.89(0.11) | 9.06 | -0.7 | | -2 | 21(1) | 0 | [2] | [4] | [6] | 40 | 140 | RG | 1.1 | SmallShort | | (2) | 2 | 18 | 13 | -20 | 1.3,57 | 47 | | 50 | Apr/13 | 9 | 9.54 | 9.32 | 8.86(0) | 8.91(0.11) | 8.88(-0.45) | 8.94 | -0.9 | | -2 | 20(0) | 0 | [0] | [-7] | [8] | 4 | -20 | RG | 0.4 | Wait? | | (0) | -6 | 34 | 1 | -20 | 0.6,39 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|