|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $8.4700 One month high (close): $14.0700
SPCE Daily Change: 1.53% Daily StdDev 4.06% SPCE EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $8.6(1.53%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.6
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 11 | 11.52 | 10.07 | 8.95(-0.89) | 8.47(-1.74) | 8.16(-2.16) | 7.74 | -2 | | -39 | 31(3.7) | -50 | [-22] | [-90] | [-35] | -103 | -1050 | DT | -0.7 | HoldShort | | (-26) | -53 | -40 | -3 | -20 | -2.1,0 | 18 | Sample size 50 Avg positive next hour return: 1.78%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.47(hourly_sma_10 9.43%) 8.95(hourly_sma_20 15.63%) 10.07(daily_ema_10 30.1%) 11.52(daily_ema_20 48.84%)
|
| 2 | Jan/24 | 10 | 11.52 | 10.07 | 9.03(-0.77) | 8.62(-1.93) | 8.34(-2.23) | 7.85 | -2 | | -39 | 27(4.5) | -50 | [-19] | [-93] | [-40] | -108 | -1125 | DT | -1 | HoldShort | | (-22) | -55 | -68 | -5 | -20 | -2.3,0 | 18 | 3 | Jan/24 | 9 | 11.52 | 10.07 | 9.1(-0.66) | 8.79(-1.68) | 8.53(-1.84) | 8.04 | -1.9 | | -39 | 23(3.5) | -50 | [-16] | [-80] | [-78] | -113 | -986 | DT | -1.2 | HoldShort? | | (-19) | -45 | -168 | -6 | -20 | -2.5,0 | 18 | 4 | Jan/21 | 15 | 11.82 | 10.45 | 9.16(-0.54) | 8.94(-1.32) | 8.69(-0.46) | 8.54 | -1.8 | | -37 | 19(0.3) | -50 | [-13] | [-40] | [-12] | -93 | -313 | DT | -0.4 | HoldShort? | | (-13) | -11 | -33 | 0 | -12 | -1.7,0 | 19 | 5 | Jan/21 | 14 | 11.82 | 10.45 | 9.21(-0.43) | 9.06(-1.09) | 8.73(-0.57) | 8.64 | -1.8 | | -37 | 19(1.2) | -50 | [-11] | [-39] | [-6] | -93 | -372 | DT | -0.3 | OpenShort | | (-16) | -14 | -3 | -1 | -20 | -1.7,0 | 19 | | | |
6 | Jan/21 | 13 | 11.82 | 10.45 | 9.25(-0.43) | 9.16(-0.97) | 8.78(-1.24) | 8.65 | -1.8 | | -37 | 18(1.5) | -50 | [-11] | [-54] | [-27] | -94 | -545 | DT | -0.4 | OpenShort | | (-12) | -31 | -26 | 6 | -20 | -1.9,4 | 19 | 7 | Jan/21 | 12 | 11.82 | 10.45 | 9.29(-0.43) | 9.25(-0.75) | 8.89(-1.66) | 8.73 | -1.7 | | -37 | 16(1.7) | -50 | [-11] | [-62] | [-31] | -94 | -586 | DT | -0.6 | OpenShort | | (-12) | -41 | -42 | -2 | -20 | -1.9,4 | 19 | 8 | Jan/21 | 11 | 11.82 | 10.45 | 9.33(-0.32) | 9.32(-0.32) | 9.04(-1.63) | 8.86 | -1.7 | | -37 | 14(1) | -50 | [-8] | [-55] | [-13] | -91 | -577 | DT | -0.7 | HoldShort | | (-9) | -40 | 39 | -20 | -20 | -1.8,4 | 19 | 9 | Jan/21 | 10 | 11.82 | 10.45 | 9.36(-0.43) | 9.35(-0.64) | 9.19(-2.23) | 8.74 | -1.7 | | -37 | 13(3) | -50 | [-11] | [-75] | [-58] | -111 | -772 | DT | -1.9 | HoldShort | | (-12) | -55 | -61 | -48 | -20 | -2.6,4 | 19 | 10 | Jan/21 | 9 | 11.82 | 10.45 | 9.4(-0.21) | 9.41(-0.32) | 9.4(-1.47) | 8.93 | -1.6 | | -37 | 10(1.2) | -50 | [-5] | [-51] | [-59] | -89 | -636 | DT | -2.5 | OpenShort? | | (-9) | -36 | -87 | -49 | -20 | -2.5,24 | 19 | | | |
11 | Jan/20 | 15 | 12.13 | 10.79 | 9.42(-0.32) | 9.44(-0.11) | 9.54(-0.73) | 9.21 | -1.7 | | -34 | 9(-0.5) | -50 | [-8] | [-29] | [-42] | -32 | -101 | DT | -2 | OpenShort? | | (-6) | -18 | -79 | -35 | -20 | -1.3,51 | 19 | 12 | Jan/20 | 14 | 12.13 | 10.79 | 9.45(-0.32) | 9.45(0.43) | 9.61(0.1) | 9.47 | -1.6 | | -34 | 10(-3) | -50 | [-8] | [-2] | [-23] | 33 | 320 | DT | -0.8 | OpenShort | | (-3) | 3 | -45 | -6 | -20 | 0.1,80 | 19 | 13 | Jan/20 | 13 | 12.13 | 10.79 | 9.48(-0.21) | 9.41(0.32) | 9.6(0.95) | 9.62 | -1.5 | | -34 | 13(-1.4) | -50 | [-5] | [19] | [-0] | 59 | 544 | RG | 0.1 | Wait | | (-6) | 24 | -32 | 18 | 20 | 0.6,94 | 19 | 14 | Jan/20 | 12 | 12.13 | 10.79 | 9.48(0) | 9.38(0.21) | 9.51(1.06) | 9.73 | -1.4 | | -34 | 14(-0.3) | 0 | [0] | [21] | [33] | 72 | 474 | UR | 0.9 | SmallShort | | (-6) | 27 | 18 | 34 | 20 | 1,97 | 19 | 15 | Jan/20 | 11 | 12.13 | 10.79 | 9.5(-0.11) | 9.36(0.21) | 9.41(0.86) | 9.67 | -1.4 | | -34 | 14(-0.9) | -15 | [-3] | [16] | [31] | 51 | 466 | UR | 1.1 | SmallShort | | (0) | 22 | 39 | 41 | 20 | 0.7,83 | 19 | | | |
16 | Jan/20 | 10 | 12.13 | 10.79 | 9.51(-0.31) | 9.36(0) | 9.33(0.43) | 9.54 | -1.5 | | -34 | 15(-1) | -50 | [-8] | [1] | [24] | 6 | 396 | UR | 0.8 | SmallShort | | (-9) | 11 | 30 | 24 | 20 | 0.1,53 | 19 | 17 | Jan/20 | 9 | 12.13 | 10.79 | 9.54(-0.21) | 9.34(0.11) | 9.29(0.76) | 9.44 | -1.6 | | -34 | 16(-0.6) | -25 | [-5] | [11] | [39] | -31 | 252 | UR | 0.5 | SmallShort? | | (-6) | 19 | 78 | 14 | 20 | -0.4,29 | 19 | 18 | Jan/19 | 15 | 12.42 | 11.1 | 9.56(-0.42) | 9.33(-0.32) | 9.22(-0.22) | 9.19 | -2 | | -33 | 17(-0.8) | -50 | [-11] | [-22] | [-13] | -71 | -69 | DT | -0.1 | OpenShort? | | (-12) | -6 | -15 | 2 | -20 | -1.3,12 | 28 | 19 | Jan/19 | 14 | 12.42 | 11.1 | 9.6(-0.41) | 9.36(-0.21) | 9.24(-0.65) | 9.24 | -1.9 | | -33 | 18(-0.3) | -50 | [-10] | [-31] | [-4] | -66 | -154 | DT | 0 | OpenShort | | (-12) | -16 | -9 | 8 | -20 | -1.2,14 | 28 | 20 | Jan/19 | 13 | 12.42 | 11.1 | 9.64(-0.52) | 9.38(-0.32) | 9.3(-0.43) | 9.27 | -1.9 | | -33 | 18(-1) | -50 | [-13] | [-28] | [-2] | -73 | -21 | DT | -0.1 | OpenShort | | (-12) | -11 | 0 | 4 | -20 | -1.3,10 | 28 | | | |
21 | Jan/19 | 12 | 12.42 | 11.1 | 9.69(-0.51) | 9.41(-0.42) | 9.34(-0.53) | 9.27 | -1.9 | | -33 | 19(-0.5) | -50 | [-13] | [-31] | [15] | -78 | -98 | DP | -0.2 | OpenShort | | (-15) | -13 | 44 | -5 | 11 | -1.3,5 | 28 | 22 | Jan/19 | 11 | 12.42 | 11.1 | 9.74(-0.61) | 9.45(-1.15) | 9.39(-0.63) | 9.13 | -2 | | -33 | 20(1.2) | -50 | [-15] | [-44] | [-22] | -91 | -232 | DT | -0.8 | OpenShort | | (-18) | -16 | -52 | -4 | -20 | -1.9,7 | 28 | 23 | Jan/19 | 10 | 12.42 | 11.1 | 9.8(-0.51) | 9.56(-0.62) | 9.45(-0.42) | 9.3 | -1.9 | | -33 | 18(-0.3) | -50 | [-13] | [-31] | [-27] | -84 | -154 | DT | -0.5 | HoldShort | | (-15) | -11 | -78 | -2 | -11 | -1.7,9 | 28 | 24 | Jan/19 | 9 | 12.42 | 11.1 | 9.85(-0.51) | 9.62(-0.31) | 9.49(0.32) | 9.56 | -1.7 | | -33 | 19(-1.6) | -50 | [-13] | [-9] | [13] | -63 | 227 | DP | 0.2 | OpenShort? | | (-12) | 8 | 30 | 4 | 20 | -1,12 | 28 | 25 | Jan/18 | 15 | 12.67 | 11.51 | 9.9(-0.5) | 9.65(-0.41) | 9.46(-0.21) | 9.46 | -2.1 | | -30 | 20(-2.6) | -50 | [-13] | [-23] | [-8] | -78 | -49 | DT | 0 | HoldShort? | | (-17) | -5 | -9 | -2 | -20 | -1.3,5 | 26 | | | |
26 | Jan/18 | 14 | 12.67 | 11.51 | 9.95(-1.49) | 9.69(-0.51) | 9.48(-0.42) | 9.49 | -2.1 | | -30 | 23(-18.5) | -50 | [-37] | [-36] | [3] | -77 | 751 | DP | 0 | OpenShort | | (-17) | -11 | 21 | 0 | -20 | -1.3,6 | 26 | 27 | Jan/18 | 13 | 12.67 | 11.51 | 10.1(-1.46) | 9.74(-0.51) | 9.52(-1.45) | 9.42 | -2.2 | | -30 | 41(-10.9) | -50 | [-37] | [-61] | [-17] | -75 | 290 | DT | -0.2 | HoldShort | | (-42) | -36 | -24 | -1 | -20 | -1.1,3 | 26 | 28 | Jan/18 | 12 | 12.67 | 11.51 | 10.25(-1.44) | 9.79(-0.41) | 9.66(-0.92) | 9.5 | -2.1 | | -30 | 52(-7.4) | -50 | [-36] | [-47] | [-3] | -72 | 327 | DT | -0.2 | OpenShort | | (-44) | -23 | 18 | -1 | -20 | -1,3 | 26 | 29 | Jan/18 | 11 | 12.67 | 11.51 | 10.4(-1.33) | 9.83(-0.71) | 9.75(-0.81) | 9.44 | -2.1 | | -30 | 60(-4.1) | -50 | [-33] | [-47] | [-29] | -78 | 64 | DT | -0.3 | HoldShort | | (-44) | -20 | -39 | -8 | -20 | -1.1,0 | 26 | 30 | Jan/18 | 10 | 12.67 | 11.51 | 10.54(-1.22) | 9.9(-0.7) | 9.83(-0.71) | 9.57 | -2.1 | | -30 | 64(-2.3) | -50 | [-31] | [-44] | [-18] | -72 | -6 | DT | -0.3 | OpenShort | | (-38) | -18 | -36 | -0 | -20 | -1,3 | 26 | | | |
31 | Jan/18 | 9 | 12.67 | 11.51 | 10.67(-1.2) | 9.97(-0.6) | 9.9(-0.6) | 9.69 | -2 | | -30 | 66(-2.2) | -50 | [-30] | [-39] | [-43] | -70 | 1 | DT | -0.2 | OpenShort? | | (-35) | -15 | -113 | 2 | -20 | -1,5 | 26 | 32 | Jan/14 | 15 | 12.93 | 11.94 | 10.8(-1.1) | 10.03(-0.1) | 9.96(0.5) | 10.09 | -2.2 | | -23 | 68(-13.2) | -50 | [-28] | [-3] | [20] | -54 | 411 | DP | 0.1 | OpenShort? | | (-32) | 13 | 34 | 7 | 20 | -0.7,14 | 28 | 33 | Jan/14 | 14 | 12.93 | 11.94 | 10.92(-1.09) | 10.04(-0.4) | 9.91(-0.1) | 9.97 | -2.2 | | -23 | 81(-1.8) | -50 | [-25] | [-20] | [16] | -71 | -15 | DP | 0.1 | OpenShort | | (-34) | -2 | 41 | 3 | 20 | -0.9,2 | 28 | 34 | Jan/14 | 13 | 12.93 | 11.94 | 11.04(-1.16) | 10.08(-0.69) | 9.92(-0.5) | 9.83 | -2.3 | | -23 | 83(-0.1) | -50 | [-27] | [-33] | [-11] | -76 | -269 | DT | -0.1 | HoldShort | | (-34) | -12 | -29 | 3 | -20 | -1.1,2 | 28 | 35 | Jan/14 | 12 | 12.93 | 11.94 | 11.17(-1.06) | 10.15(-0.59) | 9.97(-0.6) | 9.93 | -2.3 | | -23 | 83(0.2) | -50 | [-24] | [-34] | [-7] | -76 | -377 | DT | -0 | HoldShort | | (-33) | -14 | -9 | 4 | -20 | -1.1,2 | 28 | | | |
36 | Jan/14 | 11 | 12.93 | 11.94 | 11.29(-1.14) | 10.21(-2.3) | 10.03(-0.69) | 9.96 | -2.3 | | -23 | 83(1.3) | -50 | [-26] | [-56] | [39] | -79 | -405 | DP | -0.1 | OpenShort | | (-33) | -16 | 20 | 3 | 20 | -1.2,1 | 28 | 37 | Jan/14 | 10 | 12.93 | 11.94 | 11.42(-1.04) | 10.45(-2.43) | 10.1(-0.59) | 9.89 | -2.3 | | -23 | 82(3.4) | -50 | [-24] | [-55] | [2] | -85 | -625 | DP | -0.2 | OpenShort | | (-35) | -14 | -29 | 1 | 20 | -1.4,0 | 28 | 38 | Jan/14 | 9 | 12.93 | 11.94 | 11.54(-0.94) | 10.71(-2.28) | 10.16(-0.78) | 9.99 | -2.2 | | -23 | 78(3.9) | -50 | [-22] | [-57] | [-9] | -87 | -743 | DT | -0.2 | OpenShort? | | (-30) | -18 | -23 | 2 | -20 | -1.5,1 | 28 | 39 | Jan/13 | 15 | 13.15 | 12.27 | 11.65(-0.94) | 10.96(-1.97) | 10.24(-0.87) | 10.07 | -2.6 | | -22 | 75(-3.9) | -50 | [-22] | [-56] | [-27] | -88 | -781 | DT | -0.2 | HoldShort? | | (-29) | -20 | -53 | 6 | -20 | -1.6,2 | 25 | 40 | Jan/13 | 14 | 13.15 | 12.27 | 11.76(-0.68) | 11.18(-1.67) | 10.33(-0.48) | 10.26 | -2.5 | | -22 | 78(5.5) | -50 | [-16] | [-42] | [-21] | -88 | -830 | DT | -0.1 | OpenShort | | (-24) | -11 | -5 | 7 | -20 | -1.6,2 | 25 | | | |
41 | Jan/13 | 13 | 13.15 | 12.27 | 11.84(-0.67) | 11.37(-1.73) | 10.38(-3.98) | 10.28 | -2.5 | | -22 | 73(6.6) | -50 | [-15] | [-124] | [-20] | -94 | -1582 | DT | -0.1 | OpenShort | | (-19) | -92 | 17 | -2 | -20 | -1.8,1 | 25 | 42 | Jan/13 | 12 | 13.15 | 12.27 | 11.92(-0.67) | 11.57(-1.87) | 10.81(-4) | 10.22 | -2.5 | | -22 | 66(9.3) | -50 | [-15] | [-126] | [-55] | -105 | -1699 | DT | -0.8 | HoldShort | | (-22) | -92 | -42 | -10 | -20 | -2.2,0 | 25 | 43 | Jan/13 | 11 | 13.15 | 12.27 | 12(-0.58) | 11.79(-1.75) | 11.26(-3.6) | 10.37 | -2.4 | | -22 | 57(9.5) | -50 | [-13] | [-115] | [-64] | -110 | -1615 | DT | -1.3 | HoldShort | | (-17) | -83 | -44 | -58 | -20 | -2.4,0 | 25 | 44 | Jan/13 | 10 | 13.15 | 12.27 | 12.07(-0.49) | 12(-1.48) | 11.68(-2.83) | 10.53 | -2.2 | | -22 | 48(9.6) | -50 | [-11] | [-93] | [-51] | -89 | -1455 | DT | -2.1 | OpenShort | | (-17) | -65 | -3 | -53 | -20 | -2.8,31 | 25 | 45 | Jan/13 | 9 | 13.15 | 12.27 | 12.13(-0.66) | 12.18(-1.62) | 12.02(-2.67) | 10.54 | -2.2 | | -22 | 38(17.4) | -50 | [-15] | [-92] | [-201] | -76 | -1317 | DT | -3.3 | OpenShort? | | (-16) | -62 | -432 | -42 | -20 | -3.6,64 | 25 | | | |
46 | Jan/12 | 15 | 13.4 | 12.66 | 12.13(0) | 12.18(0) | 12.35(0.16) | 12.41 | -1 | | -15 | 21(-3.7) | -45 | [0] | [2] | [1] | 63 | 191 | UR | 0.3 | SmallShort? | | (5) | 4 | -11 | 11 | 20 | 0.8,93 | 33 | 47 | Jan/12 | 14 | 13.4 | 12.66 | 12.13(0) | 12.38(0.16) | 12.33(0.08) | 12.46 | -1 | | -15 | 24(-0.7) | -50 | [0] | [2] | [6] | 70 | 217 | UR | 0.6 | SmallShort | | (2) | 2 | 7 | 17 | 16 | 1.1,92 | 33 | 48 | Jan/12 | 13 | 13.4 | 12.66 | 12.21(-0.08) | 12.36(0.08) | 12.33(0) | 12.43 | -1 | | -15 | 25(-1.1) | -50 | [-2] | [-1] | [13] | 50 | 253 | DP | 0.5 | OpenShort | | (-2) | 0 | 28 | 17 | 8 | 0.9,77 | 33 | 49 | Jan/12 | 12 | 13.4 | 12.66 | 12.22(-0.16) | 12.35(0.08) | 12.32(-0.16) | 12.31 | -1.1 | | -15 | 26(-1.5) | -50 | [-4] | [-6] | [12] | 30 | 182 | DP | -0 | OpenShort | | (-5) | -4 | 38 | 10 | -20 | 0.4,70 | 33 | 50 | Jan/12 | 11 | 13.4 | 12.66 | 12.24(-0.16) | 12.34(0.24) | 12.34(-0.48) | 12.15 | -1.3 | | -15 | 28(-1.4) | -50 | [-4] | [-13] | [-23] | 20 | -32 | DT | -0.7 | OpenShort | | (-5) | -13 | -35 | 7 | -20 | -0.3,77 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|