|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $23.0600 One month high (close): $33.7400
SPCE Daily Change: 1.3% Daily StdDev 7.22% SPCE EMA_5_Trend: -4.45% 10Minute StdDev: $0
Latest Price : $23.36(1.3%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 28.86 | 27.33 | 24.61(-0.77) | 23.16(-0.18) | 23.17(-0.26) | 23.18 | -2.3 | | -11 | 70(-1.4) | -50 | [-11] | [-11] | [7] | -67 | 157 | DP | 0 | OpenShort | | (-11) | -4 | 8 | 0 | 20 | -0.8,3 | 27 | Sample size 50 Avg positive next hour return: 1.78%(62%) Avg negative next hour return: -1.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 23.16(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 24.61(hourly_sma_20 6.17%) 27.33(daily_ema_10 17.9%) 28.86(daily_ema_20 24.5%)
|
| | | 2 | Apr/16 | 13 | 28.86 | 27.33 | 24.8(-0.77) | 23.2(-0.4) | 23.23(0.06) | 23.04 | -2.3 | | -11 | 71(-0.3) | -50 | [-11] | [-8] | [3] | -71 | 110 | DP | -0.1 | OpenShort | | (-11) | 1 | 0 | 0 | 20 | -1,4 | 27 | | 3 | Apr/16 | 12 | 28.86 | 27.33 | 24.99(-0.78) | 23.29(-0.71) | 23.22(0.05) | 23.04 | -2.3 | | -11 | 71(0.4) | -50 | [-11] | [-10] | [1] | -72 | 47 | DP | -0.1 | OpenShort | | (-11) | 1 | -11 | 1 | 20 | -1.1,6 | 27 | | 4 | Apr/16 | 11 | 28.86 | 27.33 | 25.19(-0.69) | 23.46(-1.41) | 23.21(0.26) | 23.23 | -2.3 | | -11 | 71(1.1) | -50 | [-10] | [-12] | [19] | -68 | 10 | DP | 0 | OpenShort | | (-10) | 4 | -7 | 7 | 20 | -1.1,10 | 27 | | 5 | Apr/16 | 10 | 28.86 | 27.33 | 25.37(-0.72) | 23.8(-1.34) | 23.15(0.03) | 23.36 | -2.2 | | -11 | 70(0.9) | -50 | [-10] | [-15] | [14] | -72 | -31 | DP | 0.1 | OpenShort | | (-9) | 0 | -7 | 9 | 20 | -1.2,8 | 27 | | | | |
| 6 | Apr/16 | 9 | 28.86 | 27.33 | 25.55(-0.68) | 24.12(-1.42) | 23.14(-0.15) | 23.48 | -2.2 | | -11 | 69(1.9) | -50 | [-9] | [-18] | [22] | -75 | -141 | DP | 0.2 | OpenShort? | | (-10) | -2 | 30 | 10 | 20 | -1.2,5 | 27 | | 7 | Apr/15 | 15 | 29.31 | 28.09 | 25.72(-0.74) | 24.47(-1.67) | 23.18(-0.82) | 22.97 | -2.9 | | -10 | 67(-3.7) | -50 | [-10] | [-29] | [-7] | -89 | -514 | DT | -0.1 | HoldShort? | | (-11) | -11 | -2 | 7 | -20 | -1.6,1 | 25 | | 8 | Apr/15 | 14 | 29.31 | 28.09 | 25.91(-0.71) | 24.89(-1.55) | 23.37(-1.41) | 23 | -2.9 | | -10 | 71(6.5) | -50 | [-10] | [-36] | [-15] | -98 | -744 | DT | -0.2 | OpenShort | | (-10) | -19 | 3 | 7 | -20 | -1.9,0 | 25 | | 9 | Apr/15 | 13 | 29.31 | 28.09 | 26.09(-0.72) | 25.28(-1.59) | 23.7(-3.04) | 22.94 | -2.9 | | -10 | 64(8.8) | -50 | [-10] | [-59] | [-32] | -105 | -1255 | DT | -0.5 | HoldShort | | (-10) | -42 | -22 | 10 | -20 | -2.2,0 | 25 | | 10 | Apr/15 | 12 | 29.31 | 28.09 | 26.28(-0.64) | 25.69(-1.46) | 24.44(-2.64) | 23.32 | -2.7 | | -10 | 55(9.3) | -50 | [-9] | [-52] | [-33] | -110 | -1153 | DT | -0.9 | HoldShort | | (-9) | -36 | -19 | 14 | -20 | -2.4,0 | 25 | | | | |
| 11 | Apr/15 | 11 | 29.31 | 28.09 | 26.45(-0.61) | 26.07(-1.24) | 25.1(-2.55) | 23.65 | -2.6 | | -10 | 46(10.2) | -50 | [-8] | [-49] | [-40] | -118 | -1090 | DT | -1.4 | HoldShort | | (-8) | -35 | -17 | -17 | -20 | -2.7,0 | 25 | | 12 | Apr/15 | 10 | 29.31 | 28.09 | 26.61(-0.56) | 26.4(-1.09) | 25.76(-2.43) | 23.95 | -2.4 | | -10 | 36(12.9) | -50 | [-8] | [-46] | [-53] | -134 | -1053 | DT | -2.3 | HoldShort | | (-7) | -33 | -39 | -35 | -20 | -3.4,1 | 25 | | 13 | Apr/15 | 9 | 29.31 | 28.09 | 26.76(-0.5) | 26.69(-0.85) | 26.4(-1.7) | 24.67 | -2.1 | | -10 | 23(14.1) | -50 | [-7] | [-34] | [-70] | -152 | -697 | DT | -3.4 | HoldShort? | | (-6) | -23 | -98 | -55 | -20 | -4.1,1 | 25 | | 14 | Apr/14 | 15 | 29.86 | 28.88 | 26.9(-0.24) | 26.92(-0.06) | 26.86(-0.27) | 26.63 | -1.7 | | -6 | 9(-7.4) | -50 | [-3] | [-7] | [-10] | -67 | 80 | DT | -1.2 | OpenShort? | | (-2) | -4 | 1 | -29 | -20 | -1.4,18 | 42 | | 15 | Apr/14 | 14 | 29.86 | 28.88 | 26.96(-0.49) | 26.94(-0.17) | 26.93(-0.41) | 26.62 | -1.7 | | -6 | 16(-13.7) | -50 | [-7] | [-10] | [-9] | -28 | 284 | DT | -1 | OpenShort | | (-4) | -6 | -15 | -5 | -20 | -1.1,50 | 42 | | | | |
| 16 | Apr/14 | 13 | 29.86 | 28.88 | 27.09(-0.38) | 26.99(0.03) | 26.93(0) | 26.92 | -1.6 | | -6 | 30(-6.8) | -50 | [-5] | [-3] | [-4] | 13 | 338 | DT | -0.2 | OpenShort | | (-6) | 0 | -12 | 11 | -18 | -0.3,70 | 42 | | 17 | Apr/14 | 12 | 29.86 | 28.88 | 27.19(-0.38) | 26.98(0.17) | 27.04(0.23) | 27.17 | -1.4 | | -6 | 37(-6.4) | -50 | [-5] | [1] | [8] | 19 | 449 | UR | 0.2 | SmallShort | | (-5) | 3 | 11 | 17 | 15 | -0,69 | 42 | | 18 | Apr/14 | 11 | 29.86 | 28.88 | 27.29(-0.43) | 26.94(0.12) | 26.98(-0.01) | 26.95 | -1.5 | | -6 | 43(-5.2) | -50 | [-6] | [-2] | [-1] | -12 | 331 | DT | -0 | OpenShort | | (-5) | -0 | -3 | 14 | -20 | -0.4,48 | 42 | | 19 | Apr/14 | 10 | 29.86 | 28.88 | 27.41(-0.4) | 26.91(0.14) | 26.98(0.16) | 27.02 | -1.5 | | -6 | 48(-4.3) | -50 | [-6] | [0] | [1] | -20 | 326 | UR | 0 | SmallShort | | (-6) | 2 | -7 | 14 | 15 | -0.4,40 | 42 | | 20 | Apr/14 | 9 | 29.86 | 28.88 | 27.52(-0.37) | 26.87(0.15) | 26.94(0.03) | 27.16 | -1.4 | | -6 | 53(-3.3) | -35 | [-5] | [-1] | [9] | -31 | 268 | DP | 0.2 | OpenShort? | | (-5) | 0 | 12 | 9 | 20 | -0.4,29 | 42 | | | | |
| 21 | Apr/13 | 15 | 30.15 | 29.25 | 27.62(-0.4) | 26.83(0.02) | 26.93(0.02) | 26.91 | -1.8 | | -6 | 56(-4.3) | -45 | [-6] | [-2] | [3] | -55 | 168 | DP | -0 | OpenShort? | | (-6) | 0 | 3 | 3 | 19 | -0.7,13 | 34 | | 22 | Apr/13 | 14 | 30.15 | 29.25 | 27.73(-0.43) | 26.83(-0) | 26.92(0.11) | 26.86 | -1.8 | | -6 | 60(-1.5) | -50 | [-6] | [-1] | [-0] | -62 | 149 | DT | -0.1 | OpenShort | | (-6) | 2 | -5 | -1 | 19 | -0.8,8 | 34 | | 23 | Apr/13 | 13 | 30.15 | 29.25 | 27.85(-0.35) | 26.83(-0.16) | 26.89(0.2) | 26.96 | -1.8 | | -6 | 62(-0.2) | -30 | [-5] | [-1] | [8] | -58 | 78 | DP | 0.1 | OpenShort | | (-6) | 3 | 8 | 6 | 20 | -0.8,12 | 34 | | 24 | Apr/13 | 12 | 30.15 | 29.25 | 27.95(-0.37) | 26.87(-0.46) | 26.84(0.12) | 26.79 | -1.9 | | -6 | 62(0.8) | -30 | [-5] | [-4] | [2] | -65 | -22 | DP | -0 | OpenShort | | (-5) | 2 | -17 | 6 | 20 | -1,10 | 34 | | 25 | Apr/13 | 11 | 30.15 | 29.25 | 28.05(-0.39) | 26.99(-0.77) | 26.81(0.32) | 27.13 | -1.7 | | -6 | 61(-0.5) | -15 | [-5] | [-4] | [22] | -60 | 144 | DP | 0.3 | OpenShort | | (-5) | 4 | 12 | 11 | 20 | -0.8,10 | 34 | | | | |
| 26 | Apr/13 | 10 | 30.15 | 29.25 | 28.16(-0.39) | 27.2(-0.75) | 26.73(0.02) | 26.88 | -1.8 | | -6 | 62(1.4) | -20 | [-5] | [-7] | [10] | -76 | -51 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 7 | 20 | -1.2,4 | 34 | | 27 | Apr/13 | 9 | 30.15 | 29.25 | 28.27(-0.37) | 27.41(-0.87) | 26.73(-0.15) | 26.7 | -1.9 | | -6 | 60(3.1) | -35 | [-5] | [-10] | [2] | -84 | -229 | DP | -0 | OpenShort? | | (-6) | -2 | 1 | 7 | 12 | -1.4,1 | 34 | | 28 | Apr/12 | 15 | 30.54 | 29.51 | 28.38(-0.4) | 27.65(-0.92) | 26.77(-0.51) | 26.68 | -2.1 | | -7 | 57(6.1) | -50 | [-5] | [-16] | [-3] | -93 | -329 | DT | -0.1 | OpenShort? | | (-5) | -7 | 1 | 6 | -20 | -1.7,0 | 29 | | 29 | Apr/12 | 14 | 30.54 | 29.51 | 28.49(-0.46) | 27.91(-0.92) | 26.91(-0.99) | 26.66 | -2.1 | | -7 | 51(4.6) | -50 | [-6] | [-22] | [-10] | -98 | -429 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | 9 | -20 | -1.9,0 | 29 | | 30 | Apr/12 | 13 | 30.54 | 29.51 | 28.62(-0.43) | 28.17(-0.87) | 27.18(-1.78) | 26.72 | -2 | | -7 | 47(5.9) | -50 | [-6] | [-32] | [-17] | -105 | -675 | DT | -0.5 | HoldShort | | (-6) | -24 | -8 | 2 | -20 | -2.2,0 | 29 | | | | |
| 31 | Apr/12 | 12 | 30.54 | 29.51 | 28.74(-0.41) | 28.42(-0.76) | 27.67(-1.49) | 26.88 | -1.9 | | -7 | 41(6.7) | -50 | [-5] | [-28] | [-18] | -110 | -612 | DT | -1 | HoldShort | | (-6) | -20 | -2 | -3 | -20 | -2.4,0 | 29 | | 32 | Apr/12 | 11 | 30.54 | 29.51 | 28.86(-0.41) | 28.64(-0.8) | 28.09(-1.56) | 26.92 | -1.9 | | -7 | 34(9.5) | -50 | [-5] | [-29] | [-37] | -125 | -647 | DT | -1.8 | HoldShort | | (-6) | -21 | -22 | -46 | -20 | -3,0 | 29 | | 33 | Apr/12 | 10 | 30.54 | 29.51 | 28.98(-0.37) | 28.87(-0.54) | 28.53(-1.3) | 27.37 | -1.7 | | -7 | 24(8.7) | -50 | [-5] | [-24] | [-35] | -111 | -515 | DT | -2.5 | HoldShort | | (-5) | -17 | -31 | -36 | -20 | -3.5,27 | 29 | | 34 | Apr/12 | 9 | 30.54 | 29.51 | 29.09(-0.34) | 29.03(-0.29) | 28.91(-0.85) | 28.02 | -1.3 | | -7 | 16(2) | -50 | [-5] | [-16] | [-39] | -102 | -242 | DT | -3 | HoldShort? | | (-4) | -11 | -53 | -39 | -20 | -3.6,38 | 29 | | 35 | Apr/9 | 15 | 30.93 | 29.83 | 29.19(-0.22) | 29.12(-0.01) | 29.16(-0.01) | 29.18 | -0.9 | | -5 | 14(-7.2) | -30 | [-3] | [-1] | [7] | 12 | 218 | DP | 0.1 | OpenShort? | | (-2) | -0 | 11 | 2 | 20 | -0,62 | 32 | | | | |
| 36 | Apr/9 | 14 | 30.93 | 29.83 | 29.26(-0.27) | 29.12(-0.05) | 29.16(-0.1) | 28.95 | -1.1 | | -5 | 21(-5.1) | -50 | [-4] | [-3] | [-7] | -4 | 138 | DT | -0.5 | OpenShort | | (-4) | -1 | -9 | 1 | -20 | -0.8,66 | 32 | | 37 | Apr/9 | 13 | 30.93 | 29.83 | 29.34(-0.24) | 29.13(0.1) | 29.19(-0.06) | 29.15 | -1 | | -5 | 26(-3.6) | -45 | [-3] | [-1] | [-1] | 16 | 165 | DT | -0.1 | OpenShort | | (-4) | -1 | -4 | 16 | -20 | -0.4,76 | 32 | | 38 | Apr/9 | 12 | 30.93 | 29.83 | 29.41(-0.2) | 29.1(0.07) | 29.21(0.23) | 29.24 | -0.9 | | -5 | 30(-2.2) | -30 | [-3] | [2] | [5] | 5 | 203 | UR | 0.1 | SmallShort | | (-3) | 3 | -1 | 19 | 20 | -0.3,62 | 32 | | 39 | Apr/9 | 11 | 30.93 | 29.83 | 29.47(-0.2) | 29.08(0.01) | 29.14(0.23) | 29.27 | -0.9 | | -5 | 32(-1.9) | -30 | [-3] | [2] | [7] | -8 | 193 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 15 | 20 | -0.3,50 | 32 | | 40 | Apr/9 | 10 | 30.93 | 29.83 | 29.53(-0.17) | 29.08(0.04) | 29.07(-0.04) | 29.21 | -0.9 | | -5 | 34(-0.8) | -25 | [-2] | [-1] | [6] | -32 | 56 | DP | 0.2 | OpenShort | | (-3) | -1 | 5 | 12 | 20 | -0.5,31 | 32 | | | | |
| 41 | Apr/9 | 9 | 30.93 | 29.83 | 29.58(-0.21) | 29.07(-0.04) | 29.08(0.01) | 29.09 | -1 | | -5 | 35(-0.4) | -25 | [-3] | [-1] | [-0] | -52 | 41 | DT | 0 | OpenShort? | | (-3) | 0 | -7 | 5 | 14 | -0.8,18 | 32 | | 42 | Apr/8 | 15 | 31.15 | 29.87 | 29.64(-0.12) | 29.08(-0.01) | 29.08(0.31) | 29.24 | -1 | | -4 | 35(0.7) | -5 | [-2] | [4] | [8] | -53 | 65 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | 1 | 20 | -0.6,12 | 39 | | 43 | Apr/8 | 14 | 31.15 | 29.87 | 29.68(-0.1) | 29.08(-0.24) | 28.99(-0.09) | 28.92 | -1.2 | | -4 | 34(1.3) | -15 | [-1] | [-3] | [2] | -68 | -185 | DP | -0.1 | OpenShort | | (-3) | -1 | 0 | 2 | 14 | -1.2,12 | 39 | | 44 | Apr/8 | 13 | 31.15 | 29.87 | 29.71(-0.08) | 29.15(-0.38) | 29.02(-0.21) | 28.92 | -1.2 | | -4 | 33(1.1) | -25 | [-1] | [-6] | [-2] | -68 | -240 | DT | -0.2 | OpenShort | | (-1) | -3 | -15 | 6 | 20 | -1.3,15 | 39 | | 45 | Apr/8 | 12 | 31.15 | 29.87 | 29.73(0.01) | 29.26(-0.44) | 29.08(0.09) | 29.25 | -1 | | -4 | 32(-0.2) | 5 | [0] | [-2] | [11] | -57 | -145 | RG | 0.3 | Wait | | (-0) | 1 | 8 | 7 | 20 | -0.8,13 | 39 | | | | |
| 46 | Apr/8 | 11 | 31.15 | 29.87 | 29.73(0.02) | 29.39(-0.52) | 29.05(-0.11) | 29.08 | -1.1 | | -4 | 32(-0.2) | 0 | [0] | [-5] | [8] | -73 | -273 | RG | 0 | Wait | | (0) | -2 | 13 | -1 | 20 | -1.1,5 | 39 | | 47 | Apr/8 | 10 | 31.15 | 29.87 | 29.72(-0.09) | 29.54(-0.61) | 29.08(-0.33) | 28.8 | -1.3 | | -4 | 32(1.4) | -40 | [-1] | [-9] | [-9] | -85 | -302 | DT | -0.5 | OpenShort | | (-0) | -4 | -11 | -3 | -20 | -1.5,3 | 39 | | 48 | Apr/8 | 9 | 31.15 | 29.87 | 29.75(-0.08) | 29.72(-0.47) | 29.18(-0.35) | 29.04 | -1.1 | | -4 | 31(1.1) | -45 | [-1] | [-8] | [-13] | -77 | -247 | DT | -0.2 | OpenShort? | | (-0) | -5 | -9 | -26 | -20 | -1.2,3 | 39 | | 49 | Apr/7 | 15 | 31.23 | 29.84 | 29.78(-0.17) | 29.86(-0.4) | 29.28(-0.56) | 29.24 | -1.1 | | -5 | 30(-0.7) | -45 | [-2] | [-11] | [-7] | -71 | -142 | DT | -0.1 | OpenShort? | | (-1) | -7 | 5 | -24 | -20 | -1,4 | 34 | | 50 | Apr/7 | 14 | 31.23 | 29.84 | 29.83(-0.23) | 29.98(-0.38) | 29.44(-0.96) | 29.12 | -1.2 | | -5 | 30(0.4) | -50 | [-3] | [-17] | [-15] | -76 | -247 | DT | -0.6 | HoldShort | | (-3) | -13 | -5 | -25 | -20 | -1.3,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|