|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $16.5500 One month high (close): $25.5400
SPCE Daily Change: -4.02% Daily StdDev 5.98% SPCE EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $19.34(-4.02%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 22.22 | 22.46 | 20.9(-0.89) | 19.9(-0.68) | 19.78(-0.57) | 19.46 | -1.1 | | -2 | 55(-1.8) | -50 | [-15] | [-22] | [1] | -72 | 60 | DP | -0.2 | OpenShort | | (-17) | -10 | 10 | -5 | -15 | -1.1,6 | 36 | Sample size 50 Avg positive next hour return: 2.22%(56%) Avg negative next hour return: -1.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.9(hourly_sma_10 2.26%) 20.9(hourly_sma_20 7.4%) 22.22(daily_ema_20 14.18%) 22.46(daily_ema_10 15.42%)
|
| | | 2 | Aug/6 | 10 | 22.22 | 22.46 | 21.09(-0.85) | 20.04(-0.81) | 19.89(-0.39) | 19.34 | -1.2 | | -2 | 57(0.1) | -50 | [-14] | [-20] | [-20] | -76 | -74 | DT | -0.4 | HoldShort | | (-16) | -7 | -45 | -1 | -20 | -1.3,7 | 36 | | 3 | Aug/6 | 9 | 22.22 | 22.46 | 21.27(-0.73) | 20.2(-0.64) | 19.97(0.17) | 19.87 | -1 | | -2 | 57(-0.3) | -50 | [-12] | [-9] | [-9] | -65 | 114 | DT | -0.1 | OpenShort? | | (-13) | 3 | -26 | 4 | -10 | -1,10 | 36 | | 4 | Aug/5 | 15 | 22.26 | 23.06 | 21.43(-0.66) | 20.33(-0.44) | 19.94(-0.01) | 20.18 | -0.8 | | 4 | 57(3.6) | -15 | [-11] | [-9] | [9] | -58 | 80 | DP | 0.2 | OpenShort? | | (-11) | -0 | 12 | 11 | 20 | -0.9,15 | 52 | | 5 | Aug/5 | 14 | 22.26 | 23.06 | 21.57(-0.56) | 20.42(-0.48) | 19.94(-0.39) | 20.04 | -0.8 | | 4 | 54(1.3) | -25 | [-9] | [-15] | [-1] | -73 | -254 | DT | 0.1 | OpenShort | | (-12) | -6 | -1 | 7 | -20 | -1.1,5 | 52 | | | | |
| 6 | Aug/5 | 13 | 22.26 | 23.06 | 21.69(-0.52) | 20.52(-0.62) | 20.02(-0.8) | 20.05 | -0.8 | | 4 | 52(1.8) | -10 | [-9] | [-23] | [9] | -77 | -448 | DP | 0 | OpenShort | | (-10) | -13 | 29 | 4 | -10 | -1.2,3 | 52 | | 7 | Aug/5 | 12 | 22.26 | 23.06 | 21.8(-0.62) | 20.65(-0.75) | 20.18(-1.27) | 19.71 | -1 | | 4 | 51(3.2) | -50 | [-10] | [-32] | [-14] | -90 | -666 | DT | -0.4 | OpenShort | | (-10) | -21 | 1 | 0 | -20 | -1.6,0 | 52 | | 8 | Aug/5 | 11 | 22.26 | 23.06 | 21.94(-0.56) | 20.81(-2.02) | 20.44(-1.37) | 19.7 | -1 | | 4 | 47(4.1) | -50 | [-9] | [-44] | [-10] | -95 | -804 | DT | -0.6 | OpenShort | | (-11) | -22 | -42 | -4 | 20 | -1.8,0 | 52 | | 9 | Aug/5 | 10 | 22.26 | 23.06 | 22.06(-0.52) | 21.24(-1.67) | 20.72(-0.85) | 20.21 | -0.8 | | 4 | 43(3.1) | -40 | [-9] | [-32] | [-5] | -90 | -540 | DT | -0.4 | OpenShort | | (-8) | -14 | -17 | -1 | 10 | -1.6,0 | 52 | | 10 | Aug/5 | 9 | 22.26 | 23.06 | 22.17(-0.52) | 21.6(-1.41) | 20.9(-0.57) | 20.42 | -0.7 | | 4 | 40(2.8) | -50 | [-9] | [-25] | [-18] | -90 | -418 | DT | -0.5 | OpenShort? | | (-8) | -9 | -35 | -1 | -20 | -1.6,0 | 52 | | | | |
| 11 | Aug/4 | 15 | 22.13 | 23.61 | 22.29(-0.49) | 21.91(-1.04) | 21.02(-0.46) | 20.86 | -0.4 | | 8 | 37(4.4) | -30 | [-8] | [-20] | [-13] | -84 | -274 | DT | -0.2 | OpenShort? | | (-7) | -8 | -12 | 3 | -20 | -1.4,1 | 63 | | 12 | Aug/4 | 14 | 22.13 | 23.61 | 22.4(-0.45) | 22.14(-0.89) | 21.12(-0.25) | 21.01 | -0.4 | | 8 | 33(1.6) | -30 | [-7] | [-15] | [-17] | -86 | -236 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 6 | -20 | -1.5,2 | 63 | | 13 | Aug/4 | 13 | 22.13 | 23.61 | 22.5(-0.45) | 22.34(-0.82) | 21.17(-2.69) | 21.13 | -0.3 | | 8 | 31(1.7) | -35 | [-7] | [-54] | [-18] | -86 | -826 | DT | -0 | OpenShort | | (-7) | -44 | 4 | -6 | -20 | -1.5,2 | 63 | | 14 | Aug/4 | 12 | 22.13 | 23.61 | 22.6(-0.49) | 22.52(-0.9) | 21.76(-2.44) | 21.08 | -0.4 | | 8 | 30(2.3) | -30 | [-8] | [-51] | [-21] | -94 | -790 | DT | -0.8 | OpenShort | | (-8) | -40 | 5 | -15 | -20 | -1.8,1 | 63 | | 15 | Aug/4 | 11 | 22.13 | 23.61 | 22.71(-0.44) | 22.72(-0.63) | 22.31(-2.14) | 21.02 | -0.4 | | 8 | 27(3.5) | -25 | [-7] | [-44] | [-52] | -104 | -836 | DT | -1.6 | HoldShort | | (-9) | -35 | -25 | -71 | -20 | -2.2,1 | 63 | | | | |
| 16 | Aug/4 | 10 | 22.13 | 23.61 | 22.81(-0.27) | 22.86(-0.43) | 22.8(-1.57) | 21.34 | -0.3 | | 8 | 24(2.9) | -20 | [-4] | [-32] | [-40] | -69 | -760 | DT | -2.1 | OpenShort | | (-7) | -26 | 4 | -58 | -20 | -2.1,34 | 63 | | 17 | Aug/4 | 9 | 22.13 | 23.61 | 22.87(-0.27) | 22.96(-0.47) | 23.16(-1.46) | 21.29 | -0.3 | | 8 | 21(4) | -10 | [-4] | [-31] | [-102] | -48 | -786 | DT | -3.1 | OpenShort? | | (-5) | -24 | -191 | -45 | -20 | -2.6,67 | 63 | | 18 | Aug/3 | 15 | 21.96 | 24.05 | 22.93(0.33) | 23.07(0.8) | 23.5(0.89) | 24.05 | 0.7 | | 15 | 17(3.1) | 50 | [5] | [24] | [18] | 108 | 382 | UT | 1.1 | HoldLong? | | (6) | 15 | 15 | 16 | 20 | 2.3,100 | 73 | | 19 | Aug/3 | 14 | 21.96 | 24.05 | 22.86(0.19) | 22.89(0.63) | 23.29(0.63) | 23.83 | 0.6 | | 15 | 14(2) | 50 | [3] | [18] | [24] | 106 | 390 | UT | 1.3 | HoldLong | | (5) | 11 | 24 | 21 | 20 | 2.3,98 | 73 | | 20 | Aug/3 | 13 | 21.96 | 24.05 | 22.82(0.09) | 22.75(0.38) | 23.14(0.92) | 23.49 | 0.5 | | 15 | 12(0.7) | 50 | [2] | [21] | [22] | 88 | 434 | UT | 1 | HoldLong | | (2) | 16 | 23 | 22 | 20 | 1.9,90 | 73 | | | | |
| 21 | Aug/3 | 12 | 21.96 | 24.05 | 22.8(-0.02) | 22.66(0.01) | 22.93(0.77) | 23.17 | 0.4 | | 15 | 11(-0.1) | 50 | [-0] | [15] | [19] | 59 | 376 | UR | 0.7 | SmallShort | | (0) | 13 | 13 | 18 | 20 | 1.1,81 | 73 | | 22 | Aug/3 | 11 | 21.96 | 24.05 | 22.8(-0.05) | 22.66(-0.02) | 22.75(0.52) | 22.99 | 0.3 | | 15 | 11(-0.2) | 50 | [-1] | [10] | [14] | 44 | 260 | UR | 0.7 | SmallShort | | (-2) | 9 | 0 | 37 | 20 | 0.6,79 | 73 | | 23 | Aug/3 | 10 | 21.96 | 24.05 | 22.81(0.01) | 22.67(-0.05) | 22.63(0.65) | 22.99 | 0.3 | | 15 | 12(0.1) | 50 | [0] | [12] | [13] | 22 | 236 | UT | 1 | OpenLong | | (0) | 11 | -7 | 34 | 20 | 0.5,59 | 73 | | 24 | Aug/3 | 9 | 21.96 | 24.05 | 22.81(0.02) | 22.68(-0.07) | 22.48(0.58) | 23.09 | 0.4 | | 15 | 11(0) | 50 | [0] | [11] | [33] | 6 | 252 | UT | 1.8 | OpenLong? | | (1) | 10 | 51 | 28 | 20 | 0.8,36 | 73 | | 25 | Jul/31 | 15 | 21.62 | 23.96 | 22.81(-0.29) | 22.7(-0.25) | 22.35(-0.23) | 22.41 | 0.3 | | 14 | 11(-1.7) | 20 | [-5] | [-7] | [1] | -68 | 54 | RG | 0.2 | Wait? | | (-3) | -4 | 8 | 5 | -20 | -1.2,12 | 72 | | | | |
| 26 | Jul/31 | 14 | 21.62 | 23.96 | 22.88(-0.36) | 22.76(-0.11) | 22.4(-0.72) | 22.3 | 0.2 | | 14 | 13(-1.6) | -5 | [-6] | [-15] | [-13] | -81 | -64 | RG | -0.3 | Wait | | (-6) | -12 | -6 | -7 | -20 | -1.5,7 | 72 | | 27 | Jul/31 | 13 | 21.62 | 23.96 | 22.96(-0.4) | 22.78(-0.07) | 22.56(-0.61) | 22.38 | 0.2 | | 14 | 15(-1.6) | 0 | [-7] | [-13] | [-9] | -78 | 2 | RG | -0.4 | Wait | | (-6) | -10 | 11 | -13 | -20 | -1.3,5 | 72 | | 28 | Jul/31 | 12 | 21.62 | 23.96 | 23.05(-0.55) | 22.8(-0.11) | 22.7(-0.79) | 22.24 | 0.2 | | 14 | 16(-2.8) | -35 | [-9] | [-17] | [-20] | -83 | 10 | DT | -0.9 | HoldShort | | (-8) | -13 | -14 | -25 | -20 | -1.6,7 | 72 | | 29 | Jul/31 | 11 | 21.62 | 23.96 | 23.18(-0.67) | 22.82(-0.28) | 22.88(-0.7) | 22.43 | 0.3 | | 14 | 19(-5.7) | -30 | [-11] | [-17] | [-12] | -61 | 184 | DT | -0.8 | OpenShort | | (-9) | -12 | -17 | -11 | -20 | -1.3,22 | 72 | | 30 | Jul/31 | 10 | 21.62 | 23.96 | 23.34(-0.52) | 22.88(-0.24) | 23.04(-0.32) | 22.66 | 0.3 | | 14 | 25(-2.7) | -15 | [-9] | [-10] | [-13] | -39 | 160 | DT | -0.5 | OpenShort | | (-11) | -5 | -33 | -2 | -20 | -0.9,34 | 72 | | | | |
| 31 | Jul/31 | 9 | 21.62 | 23.96 | 23.46(-0.44) | 22.94(-0.04) | 23.11(0.45) | 23.11 | 0.5 | | 14 | 28(-2.4) | 30 | [-8] | [5] | [9] | -8 | 414 | UR | 0 | SmallShort? | | (-8) | 8 | 4 | 11 | 20 | -0.4,52 | 72 | | 32 | Jul/30 | 15 | 21.33 | 24.14 | 23.56(-0.51) | 22.95(-0.04) | 23.01(0.49) | 23.05 | 0.5 | | 18 | 30(-0.5) | 25 | [-9] | [7] | [1] | -27 | 422 | UR | 0 | SmallShort? | | (-8) | 8 | -7 | 12 | 17 | -0.6,38 | 66 | | 33 | Jul/30 | 14 | 21.33 | 24.14 | 23.68(-0.35) | 22.96(0.12) | 22.9(0.58) | 23.15 | 0.6 | | 18 | 30(-0.6) | 35 | [-6] | [11] | [4] | -32 | 284 | UR | 0.3 | SmallShort | | (-9) | 10 | -6 | 17 | 20 | -0.5,31 | 66 | | 34 | Jul/30 | 13 | 21.33 | 24.14 | 23.76(-0.29) | 22.93(0.06) | 22.77(0.19) | 23.23 | 0.6 | | 18 | 31(-0.2) | 50 | [-5] | [4] | [14] | -42 | 122 | UR | 0.5 | SmallShort | | (-6) | 3 | 15 | 15 | 20 | -0.5,21 | 66 | | 35 | Jul/30 | 12 | 21.33 | 24.14 | 23.83(-0.25) | 22.92(-0.33) | 22.73(-0.12) | 23.03 | 0.5 | | 18 | 31(0.4) | 50 | [-4] | [-4] | [22] | -62 | -118 | RG | 0.3 | Wait | | (-6) | -2 | 34 | 9 | 20 | -0.8,8 | 66 | | | | |
| 36 | Jul/30 | 11 | 21.33 | 24.14 | 23.89(-0.34) | 23(-0.61) | 22.76(-0.58) | 22.57 | 0.4 | | 18 | 31(1.4) | 20 | [-6] | [-15] | [-0] | -82 | -346 | RG | -0.2 | Wait | | (-6) | -10 | 5 | -2 | -18 | -1.3,1 | 66 | | 37 | Jul/30 | 10 | 21.33 | 24.14 | 23.97(-0.34) | 23.14(-0.73) | 22.89(-0.56) | 22.51 | 0.4 | | 18 | 29(1.9) | 15 | [-6] | [-16] | [-3] | -86 | -406 | RG | -0.4 | Wait | | (-6) | -10 | 0 | -5 | -20 | -1.5,2 | 66 | | 38 | Jul/30 | 9 | 21.33 | 24.14 | 24.05(-0.5) | 23.31(-0.94) | 23.02(-0.33) | 22.51 | 0.4 | | 18 | 28(1.7) | -25 | [-9] | [-14] | [-17] | -88 | -214 | DT | -0.6 | OpenShort? | | (-6) | -6 | -38 | -3 | -20 | -1.7,5 | 66 | | 39 | Jul/29 | 15 | 21.03 | 24 | 24.17(-0.48) | 23.53(-1.08) | 23.1(-0.02) | 23.03 | 0.6 | | 20 | 26(1) | 15 | [-8] | [-9] | [4] | -75 | 10 | RG | -0.1 | Wait? | | (-7) | -0 | -11 | 5 | 20 | -1.4,10 | 65 | | 40 | Jul/29 | 14 | 21.03 | 24 | 24.29(-0.24) | 23.79(-0.83) | 23.1(-0.59) | 23.18 | 0.6 | | 20 | 25(1.2) | 25 | [-4] | [-15] | [1] | -72 | -364 | RG | 0.1 | Wait | | (-8) | -10 | -5 | 12 | 9 | -1.3,11 | 65 | | | | |
| 41 | Jul/29 | 13 | 21.03 | 24 | 24.35(-0.26) | 23.99(-0.77) | 23.24(-0.64) | 23.25 | 0.7 | | 20 | 24(1.2) | 25 | [-4] | [-16] | [-1] | -78 | -348 | RG | 0 | Wait | | (-3) | -11 | 8 | 12 | -20 | -1.4,7 | 65 | | 42 | Jul/29 | 12 | 21.03 | 24 | 24.41(-0.24) | 24.18(-0.91) | 23.39(-0.88) | 23.14 | 0.6 | | 20 | 22(1.8) | 15 | [-4] | [-21] | [-2] | -90 | -496 | RG | -0.3 | Wait | | (-6) | -15 | 18 | -0 | -20 | -1.7,3 | 65 | | 43 | Jul/29 | 11 | 21.03 | 24 | 24.47(-0.33) | 24.4(-0.78) | 23.6(-1.53) | 22.89 | 0.6 | | 20 | 21(3) | -15 | [-6] | [-31] | [-29] | -108 | -704 | DT | -1 | HoldShort | | (-5) | -26 | -13 | -13 | -20 | -2.3,0 | 65 | | 44 | Jul/29 | 10 | 21.03 | 24 | 24.55(-0.3) | 24.59(-0.62) | 23.97(-2.04) | 23.07 | 0.6 | | 20 | 18(3.2) | -15 | [-5] | [-38] | [-49] | -113 | -810 | DT | -1.5 | HoldShort | | (-5) | -35 | -53 | -29 | -20 | -2.5,0 | 65 | | 45 | Jul/29 | 9 | 21.03 | 24 | 24.62(-0.03) | 24.74(-0.18) | 24.47(-1.09) | 23.83 | 0.8 | | 20 | 14(0.2) | 10 | [-1] | [-17] | [-27] | -89 | -566 | RG | -1.3 | SmallLong? | | (-2) | -18 | -13 | -39 | -20 | -1.6,1 | 65 | | | | |
| 46 | Jul/28 | 15 | 20.71 | 23.63 | 24.63(0.04) | 24.78(-0.09) | 24.74(-0.9) | 24.02 | 1 | | 22 | 14(0.1) | 15 | [1] | [-12] | [-29] | -68 | -520 | DR | -1.5 | OpenShort? | | (0) | -15 | -11 | -52 | -20 | -1.3,15 | 75 | | 47 | Jul/28 | 14 | 20.71 | 23.63 | 24.62(-0.18) | 24.8(0.01) | 24.96(-0.97) | 24.18 | 1 | | 22 | 14(0.1) | -15 | [-3] | [-13] | [-30] | -25 | -240 | DT | -1.6 | OpenShort | | (1) | -16 | -37 | -29 | -20 | -0.9,48 | 75 | | 48 | Jul/28 | 13 | 20.71 | 23.63 | 24.66(-0.06) | 24.8(-0.04) | 25.21(-0.03) | 24.73 | 1.2 | | 22 | 14(-0.1) | 15 | [-1] | [3] | [-18] | 28 | 84 | RG | -1 | SmallLong | | (-1) | -1 | -56 | 9 | -8 | 0.1,75 | 75 | | 49 | Jul/28 | 12 | 20.71 | 23.63 | 24.67(-0.08) | 24.81(0.09) | 25.22(0.81) | 25.59 | 1.4 | | 22 | 14(-1) | 50 | [-1] | [18] | [30] | 87 | 658 | UR | 0.8 | SmallShort | | (3) | 14 | 27 | 29 | 20 | 1.9,89 | 75 | | 50 | Jul/28 | 11 | 20.71 | 23.63 | 24.69(-0.24) | 24.79(0.33) | 25.02(0.77) | 25.18 | 1.3 | | 22 | 15(-3.1) | 50 | [-4] | [19] | [7] | 62 | 644 | UR | 0.3 | SmallShort | | (-3) | 13 | 3 | 21 | 20 | 0.9,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|