|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $16.2500 One month high (close): $25.5400
SPCE Daily Change: -1.88% Daily StdDev 5.9% SPCE EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $22.45(-1.88%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 21.62 | 23.96 | 23.05(-0.55) | 22.8(-0.11) | 22.7(-0.79) | 22.24 | 0.2 | | 14 | 16(-2.8) | -35 | [-9] | [-17] | [-20] | -83 | -13 | DT | -0.9 | HoldShort | | (-9) | -13 | -15 | -25 | -20 | -1.6,7 | 72 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.62(daily_ema_20 -2.79%)
Resistance Levels: 22.8(hourly_sma_10 2.52%) 23.05(hourly_sma_20 3.64%) 23.96(weak_daily_ema_10 7.73%)
|
| | | 2 | Jul/31 | 11 | 21.62 | 23.96 | 23.18(-0.67) | 22.82(-0.28) | 22.88(-0.7) | 22.43 | 0.3 | | 14 | 19(-5.7) | -30 | [-11] | [-17] | [-12] | -61 | 151 | DT | -0.8 | OpenShort | | (-9) | -12 | -18 | -11 | -20 | -1.3,22 | 72 | | 3 | Jul/31 | 10 | 21.62 | 23.96 | 23.34(-0.52) | 22.88(-0.24) | 23.04(-0.32) | 22.66 | 0.3 | | 14 | 25(-2.7) | -15 | [-9] | [-10] | [-14] | -39 | 131 | DT | -0.5 | OpenShort | | (-11) | -5 | -35 | -2 | -20 | -0.9,34 | 72 | | 4 | Jul/31 | 9 | 21.62 | 23.96 | 23.46(-0.44) | 22.94(-0.04) | 23.11(0.45) | 23.11 | 0.5 | | 14 | 28(-2.4) | 30 | [-8] | [5] | [9] | -8 | 378 | UR | 0 | SmallShort? | | (-8) | 8 | 5 | 11 | 20 | -0.4,52 | 72 | | 5 | Jul/30 | 15 | 21.33 | 24.14 | 23.56(-0.51) | 22.95(-0.04) | 23.01(0.49) | 23.05 | 0.5 | | 18 | 30(-0.5) | 25 | [-9] | [7] | [1] | -27 | 380 | UR | 0 | SmallShort? | | (-8) | 8 | -8 | 12 | 17 | -0.6,38 | 66 | | | | |
| 6 | Jul/30 | 14 | 21.33 | 24.14 | 23.68(-0.35) | 22.96(0.12) | 22.9(0.58) | 23.15 | 0.6 | | 18 | 30(-0.6) | 35 | [-6] | [11] | [4] | -32 | 251 | UR | 0.3 | SmallShort | | (-9) | 10 | -6 | 17 | 20 | -0.5,31 | 66 | | 7 | Jul/30 | 13 | 21.33 | 24.14 | 23.76(-0.29) | 22.93(0.06) | 22.77(0.19) | 23.23 | 0.6 | | 18 | 31(-0.2) | 50 | [-5] | [4] | [14] | -42 | 100 | UR | 0.5 | SmallShort | | (-6) | 3 | 16 | 15 | 20 | -0.5,21 | 66 | | 8 | Jul/30 | 12 | 21.33 | 24.14 | 23.83(-0.25) | 22.92(-0.33) | 22.73(-0.12) | 23.03 | 0.5 | | 18 | 31(0.4) | 50 | [-4] | [-4] | [23] | -62 | -132 | RG | 0.3 | Wait | | (-6) | -2 | 36 | 9 | 20 | -0.8,8 | 66 | | 9 | Jul/30 | 11 | 21.33 | 24.14 | 23.89(-0.34) | 23(-0.61) | 22.76(-0.58) | 22.57 | 0.4 | | 18 | 31(1.4) | 20 | [-6] | [-15] | [-0] | -82 | -359 | RG | -0.2 | Wait | | (-7) | -10 | 5 | -2 | -18 | -1.3,1 | 66 | | 10 | Jul/30 | 10 | 21.33 | 24.14 | 23.97(-0.34) | 23.14(-0.73) | 22.89(-0.56) | 22.51 | 0.4 | | 18 | 29(1.9) | 15 | [-6] | [-16] | [-3] | -86 | -419 | RG | -0.4 | Wait | | (-7) | -10 | 0 | -5 | -20 | -1.5,2 | 66 | | | | |
| 11 | Jul/30 | 9 | 21.33 | 24.14 | 24.05(-0.5) | 23.31(-0.94) | 23.02(-0.33) | 22.51 | 0.4 | | 18 | 28(1.7) | -25 | [-9] | [-14] | [-18] | -88 | -242 | DT | -0.6 | OpenShort? | | (-6) | -6 | -40 | -3 | -20 | -1.7,5 | 66 | | 12 | Jul/29 | 15 | 21.03 | 24 | 24.17(-0.48) | 23.53(-1.08) | 23.1(-0.02) | 23.03 | 0.6 | | 20 | 26(1) | 15 | [-8] | [-8] | [4] | -75 | -21 | RG | -0.1 | Wait? | | (-7) | -0 | -12 | 5 | 20 | -1.4,10 | 65 | | 13 | Jul/29 | 14 | 21.03 | 24 | 24.29(-0.24) | 23.79(-0.83) | 23.1(-0.59) | 23.18 | 0.6 | | 20 | 25(1.2) | 25 | [-4] | [-15] | [1] | -72 | -370 | RG | 0.1 | Wait | | (-9) | -10 | -5 | 12 | 9 | -1.3,11 | 65 | | 14 | Jul/29 | 13 | 21.03 | 24 | 24.35(-0.26) | 23.99(-0.77) | 23.24(-0.64) | 23.25 | 0.7 | | 20 | 24(1.2) | 25 | [-4] | [-15] | [-0] | -78 | -355 | RG | 0 | Wait | | (-4) | -11 | 9 | 12 | -20 | -1.4,7 | 65 | | 15 | Jul/29 | 12 | 21.03 | 24 | 24.41(-0.24) | 24.18(-0.91) | 23.39(-0.88) | 23.14 | 0.6 | | 20 | 22(1.8) | 15 | [-4] | [-21] | [-2] | -90 | -498 | RG | -0.3 | Wait | | (-6) | -15 | 19 | -0 | -20 | -1.7,3 | 65 | | | | |
| 16 | Jul/29 | 11 | 21.03 | 24 | 24.47(-0.33) | 24.4(-0.78) | 23.6(-1.53) | 22.89 | 0.6 | | 20 | 21(3) | -15 | [-6] | [-31] | [-29] | -108 | -701 | DT | -1 | HoldShort | | (-5) | -26 | -14 | -13 | -20 | -2.3,0 | 65 | | 17 | Jul/29 | 10 | 21.03 | 24 | 24.55(-0.3) | 24.59(-0.62) | 23.97(-2.04) | 23.07 | 0.6 | | 20 | 18(3.2) | -15 | [-5] | [-38] | [-50] | -113 | -797 | DT | -1.5 | HoldShort | | (-6) | -35 | -57 | -29 | -20 | -2.5,0 | 65 | | 18 | Jul/29 | 9 | 21.03 | 24 | 24.62(-0.03) | 24.74(-0.18) | 24.47(-1.09) | 23.83 | 0.8 | | 20 | 14(0.2) | 10 | [-1] | [-17] | [-27] | -89 | -550 | RG | -1.3 | SmallLong? | | (-2) | -18 | -14 | -39 | -20 | -1.6,1 | 65 | | 19 | Jul/28 | 15 | 20.71 | 23.63 | 24.63(0.04) | 24.78(-0.09) | 24.74(-0.9) | 24.02 | 1 | | 22 | 14(0.1) | 15 | [1] | [-12] | [-30] | -68 | -503 | DR | -1.5 | OpenShort? | | (0) | -15 | -12 | -52 | -20 | -1.3,15 | 75 | | 20 | Jul/28 | 14 | 20.71 | 23.63 | 24.62(-0.18) | 24.8(0.01) | 24.96(-0.97) | 24.18 | 1 | | 22 | 14(0.1) | -15 | [-3] | [-13] | [-30] | -25 | -236 | DT | -1.6 | OpenShort | | (1) | -16 | -40 | -29 | -20 | -0.9,48 | 75 | | | | |
| 21 | Jul/28 | 13 | 20.71 | 23.63 | 24.66(-0.06) | 24.8(-0.04) | 25.21(-0.03) | 24.73 | 1.2 | | 22 | 14(-0.1) | 10 | [-1] | [3] | [-22] | 28 | 80 | RG | -1 | SmallLong | | (-1) | -1 | -60 | -6 | -8 | 0.1,75 | 75 | | 22 | Jul/28 | 12 | 20.71 | 23.63 | 24.67(-0.08) | 24.81(0.09) | 25.22(0.81) | 25.59 | 1.4 | | 22 | 14(-1) | 50 | [-1] | [18] | [28] | 87 | 640 | UR | 0.8 | SmallShort | | (3) | 14 | 29 | 17 | 20 | 1.9,89 | 75 | | 23 | Jul/28 | 11 | 20.71 | 23.63 | 24.69(-0.24) | 24.79(0.33) | 25.02(0.77) | 25.18 | 1.3 | | 22 | 15(-3.1) | 50 | [-4] | [19] | [8] | 62 | 615 | UR | 0.3 | SmallShort | | (-3) | 13 | 3 | 25 | 20 | 0.9,89 | 75 | | 24 | Jul/28 | 10 | 20.71 | 23.63 | 24.75(-0.42) | 24.71(0.24) | 24.83(0.78) | 25.14 | 1.3 | | 22 | 18(-5.9) | 35 | [-7] | [18] | [5] | 46 | 743 | UR | 0.5 | SmallShort | | (-5) | 13 | -17 | 27 | 20 | 0.6,81 | 75 | | 25 | Jul/28 | 9 | 20.71 | 23.63 | 24.85(-0.36) | 24.65(0.46) | 24.64(1.03) | 25.38 | 1.3 | | 22 | 24(-3.6) | 50 | [-6] | [24] | [28] | 35 | 799 | UR | 0.9 | SmallShort? | | (-7) | 18 | 42 | 30 | 20 | 0.6,70 | 75 | | | | |
| 26 | Jul/27 | 15 | 20.3 | 23.13 | 24.94(-0.42) | 24.54(0.13) | 24.39(-0.06) | 24.79 | 1.3 | | 24 | 28(-2) | 35 | [-7] | [4] | [12] | -13 | 327 | UR | 0.4 | SmallShort? | | (-9) | -1 | 15 | 14 | 20 | -0.2,42 | 79 | | 27 | Jul/27 | 14 | 20.3 | 23.13 | 25.05(-0.21) | 24.51(0.03) | 24.41(-0.61) | 24.58 | 1.2 | | 24 | 30(-0.1) | 40 | [-4] | [-6] | [9] | -35 | -134 | RG | 0.2 | Wait | | (-9) | -10 | 25 | 5 | 4 | -0.4,25 | 79 | | 28 | Jul/27 | 13 | 20.3 | 23.13 | 25.1(-0.29) | 24.5(0.12) | 24.56(-0.11) | 24.24 | 1.1 | | 24 | 30(0.4) | 25 | [-5] | [3] | [-8] | -56 | -93 | RG | -0.3 | Wait | | (-6) | -2 | 4 | -7 | -20 | -0.8,14 | 79 | | 29 | Jul/27 | 12 | 20.3 | 23.13 | 25.17(-0.37) | 24.47(0.12) | 24.59(-0.29) | 24.19 | 1.1 | | 24 | 29(0.3) | 10 | [-6] | [-0] | [-9] | -56 | -104 | RG | -0.4 | Wait | | (-5) | -5 | 4 | -11 | -20 | -0.9,17 | 79 | | 30 | Jul/27 | 11 | 20.3 | 23.13 | 25.26(-0.27) | 24.44(-0.37) | 24.66(-0.11) | 24.13 | 1.1 | | 24 | 29(0.9) | 5 | [-5] | [-1] | [-19] | -51 | -220 | RG | -0.5 | Wait | | (-7) | -2 | -54 | 3 | -16 | -1.1,27 | 79 | | | | |
| 31 | Jul/27 | 10 | 20.3 | 23.13 | 25.33(-0.04) | 24.53(-0.02) | 24.69(0.32) | 24.88 | 1.3 | | 24 | 28(0.1) | 50 | [-1] | [10] | [-0] | -34 | -62 | RG | 0.2 | Wait | | (-2) | 6 | -33 | 8 | 20 | -0.5,29 | 79 | | 32 | Jul/27 | 9 | 20.3 | 23.13 | 25.34(-0.01) | 24.54(-0.21) | 24.61(0.67) | 25.35 | 1.4 | | 24 | 28(0) | 50 | [-0] | [15] | [47] | -24 | 174 | UR | 0.7 | SmallShort? | | (1) | 11 | 71 | 3 | 20 | 0,26 | 79 | | 33 | Jul/24 | 15 | 19.83 | 22.47 | 25.34(-0.21) | 24.59(-0.8) | 24.45(0.4) | 24.38 | 1.3 | | 22 | 28(0.3) | 50 | [-4] | [4] | [3] | -60 | -82 | UR | -0.1 | SmallShort? | | (-4) | 7 | -13 | -9 | 20 | -1,15 | 76 | | 34 | Jul/24 | 14 | 19.83 | 22.47 | 25.39(5.06) | 24.79(-1.08) | 24.35(0.55) | 24.56 | 1.4 | | 22 | 28(-133.4) | 50 | [86] | [26] | [20] | -57 | -5014 | UT | 0.2 | OpenLong | | (-4) | 9 | 22 | -7 | 20 | -0.9,16 | 76 | | 35 | Jul/24 | 13 | 19.83 | 22.47 | 24.17(5.3) | 25.06(-1.1) | 24.22(-0.63) | 24.26 | 1.3 | | 22 | 161(-59.6) | 50 | [90] | [7] | [-5] | -34 | -5149 | CR | 0 | HoldShort | | (95) | -11 | -17 | -7 | 20 | 0,16 | 76 | | | | |
| 36 | Jul/24 | 12 | 19.83 | 22.47 | 22.95(5.62) | 25.34(-0.95) | 24.37(-0.37) | 24.5 | 1.3 | | 22 | 221(-42) | 50 | [95] | [14] | [-6] | -32 | -4756 | CR | 0 | HoldShort | | (101) | -6 | -2 | -18 | -20 | 0.2,13 | 76 | | 37 | Jul/24 | 11 | 19.83 | 22.47 | 21.73(5.99) | 25.58(-0.48) | 24.46(-1.13) | 24.53 | 1.3 | | 22 | 263(-31.9) | 50 | [102] | [7] | [-4] | -36 | -4674 | CR | 0 | HoldShort | | (107) | -19 | 46 | -22 | -20 | 0.3,7 | 76 | | 38 | Jul/24 | 10 | 19.83 | 22.47 | 20.5(6.18) | 25.7(-0.67) | 24.74(-1.92) | 23.91 | 1.2 | | 22 | 295(-25.4) | 50 | [105] | [-8] | [-34] | -12 | -4668 | DR | -0.1 | OpenShort | | (111) | -33 | 1 | -25 | -20 | 0.3,31 | 76 | | 39 | Jul/24 | 9 | 19.83 | 22.47 | 19.31(6.62) | 25.87(-0.84) | 25.23(-2.6) | 23.89 | 1.2 | | 22 | 320(-20.1) | 25 | [112] | [-19] | [-58] | 21 | -4541 | DR | -0.1 | OpenShort? | | (117) | -44 | -82 | -15 | -20 | 0.4,61 | 76 | | 40 | Jul/23 | 15 | 19.37 | 21.97 | 18.11(7.42) | 26.09(-0.13) | 25.9(-1.54) | 25.04 | 1.6 | | 24 | 340(-19.8) | 50 | [126] | [9] | [-20] | 29 | -3592 | CR | -0.1 | HoldShort? | | (133) | -26 | 8 | -13 | -20 | 0.6,64 | 80 | | | | |
| 41 | Jul/23 | 14 | 19.37 | 21.97 | 16.86(0.53) | 26.12(-0.09) | 26.31(-1.49) | 24.93 | 1.6 | | 24 | 360(1.5) | 20 | [9] | [-19] | [-46] | 62 | 3931 | DR | -0.1 | OpenShort | | (142) | -25 | -68 | -4 | -20 | 0.7,94 | 80 | | 42 | Jul/23 | 13 | 19.37 | 21.97 | 16.77(0.82) | 26.14(0.18) | 26.71(0.16) | 25.92 | 1.9 | | 24 | 359(2.5) | 50 | [14] | [13] | [-19] | 65 | 4720 | CR | -0.1 | HoldShort | | (16) | 3 | -28 | -3 | -20 | 0.7,97 | 80 | | 43 | Jul/23 | 12 | 19.37 | 21.97 | 16.63(0.99) | 26.09(0.35) | 26.67(0.55) | 26.34 | 2 | | 24 | 356(3.2) | 50 | [17] | [22] | [-21] | 69 | 5027 | CR | -0 | HoldShort | | (19) | 9 | -62 | -1 | -7 | 0.8,99 | 80 | | 44 | Jul/23 | 11 | 19.37 | 21.97 | 16.47(1.36) | 26(11.72) | 26.52(0.94) | 27.28 | 2.3 | | 24 | 353(4.6) | 25 | [23] | [127] | [-115] | 73 | 5488 | CR | 0.1 | HoldShort | | (25) | 16 | 14 | 1 | -20 | 0.9,100 | 80 | | 45 | Jul/23 | 10 | 19.37 | 21.97 | 16.25(1.21) | 23.27(13.15) | 26.27(1.26) | 27.06 | 2.2 | | 24 | 348(4.3) | 50 | [21] | [144] | [-67] | 73 | 5792 | CR | 0.1 | HoldShort | | (25) | 21 | 8 | 0 | -20 | 0.9,100 | 80 | | | | |
| 46 | Jul/23 | 9 | 19.37 | 21.97 | 16.06(1.34) | 20.57(15.09) | 25.94(1.4) | 26.94 | 2.2 | | 24 | 344(4.6) | 50 | [23] | [163] | [1] | 72 | 5822 | UT | 0.1 | OpenLong? | | (23) | 24 | 84 | -0 | -20 | 0.9,99 | 80 | | 47 | Jul/22 | 15 | 18.87 | 21.39 | 15.85(1.1) | 17.87(16.8) | 25.58(0.25) | 25.73 | 2.1 | | 25 | 339(-18.4) | 50 | [19] | [159] | [4] | 69 | 5243 | UT | 0 | OpenLong? | | (18) | 4 | 8 | -1 | 20 | 0.8,99 | 78 | | 48 | Jul/22 | 14 | 18.87 | 21.39 | 15.68(0.58) | 15.3(20.11) | 25.52(0.17) | 25.62 | 2.1 | | 25 | 358(2.2) | 50 | [10] | [183] | [39] | 72 | 5829 | UT | 0 | OpenLong | | (21) | 3 | -28 | 24 | 20 | 0.9,99 | 78 | | 49 | Jul/22 | 13 | 18.87 | 21.39 | 15.59(0.68) | 12.74(25.7) | 25.48(25.7) | 26.03 | 2.2 | | 25 | 356(2.7) | 50 | [12] | [664] | [118] | 73 | 12175 | UT | 0 | OpenLong | | (13) | 436 | 43 | 24 | 20 | 0.9,100 | 78 | | 50 | Jul/22 | 12 | 18.87 | 21.39 | 15.48(0.38) | 10.14(33.52) | 20.27(33.45) | 25.41 | 2 | | 25 | 353(1.6) | 50 | [7] | [861] | [178] | 73 | 14012 | UT | 0.5 | OpenLong | | (9) | 568 | 21 | 24 | 20 | 0.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|