|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 5, 2023 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.6200 One month high (close): $12.3000
SOXS Daily Change: 6.65% Daily StdDev 5.51% SOXS EMA_5_Trend: 0.3% 10Minute StdDev: $0.1443
Latest Price : $10.26(6.65%) | Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| Wed. Jul. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 9 | 10.7 | 10.47 | 10.04(-0.2) | (0) | 9.81(0.51) | 9.92 | -1.2 | | -5 | 44(-1.5) | 20 | [-4] | [8] | [27] | -41 | 214 | UR | 0.4 | SmallShort? | | (-5) | 9 | 49 | 4 | 20 | -0.4,19 | 50 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.04(hourly_sma_20 1.21%) 10.47(daily_ema_10 5.54%) 10.7(daily_ema_20 7.86%)
|
| 2 | Jul/3 | 13 | 10.77 | 10.48 | 10.06(-0.4) | 9.8(-0.31) | 9.76(-0.31) | 9.65 | -1.4 | | -7 | 45(8.5) | -50 | [-7] | [-12] | [-14] | -66 | -75 | DT | -0.4 | OpenShort | | (-7) | -6 | -23 | 1 | -20 | -1.3,17 | 36 | 3 | Jul/3 | 12 | 10.77 | 10.48 | 10.1(-0.2) | 9.83(-0.2) | 9.76(0) | 9.78 | -1.3 | | -7 | 37(0.4) | -50 | [-4] | [-4] | [-2] | -54 | -116 | DT | -0 | OpenShort | | (-5) | 0 | -21 | 13 | 20 | -1.1,24 | 36 | 4 | Jul/3 | 11 | 10.77 | 10.48 | 10.12(-0.2) | 9.85(-0.4) | 9.79(0.2) | 9.9 | -1.1 | | -7 | 37(0.1) | -15 | [-4] | [-2] | [18] | -52 | 35 | DP | 0.4 | OpenShort | | (-5) | 4 | 16 | 11 | 20 | -0.8,18 | 36 | 5 | Jul/3 | 10 | 10.77 | 10.48 | 10.14(-0.2) | 9.89(-0.7) | 9.77(-0.1) | 9.81 | -1.2 | | -7 | 36(0.8) | -15 | [-4] | [-10] | [21] | -69 | -149 | DP | 0.1 | OpenShort | | (-4) | -2 | 31 | 9 | 20 | -1.1,9 | 36 | | | |
6 | Jul/3 | 9 | 10.77 | 10.48 | 10.16(-0.39) | 9.96(-0.8) | 9.78(-0.71) | 9.64 | -1.4 | | -7 | 36(3.7) | -50 | [-7] | [-23] | [-18] | -93 | -289 | DT | -0.5 | OpenShort? | | (-5) | -13 | -32 | 1 | -20 | -1.8,2 | 36 | 7 | Jun/30 | 15 | 10.87 | 10.54 | 10.2(-0.39) | 10.04(-0.5) | 9.85(-0.1) | 9.82 | -1.4 | | -7 | 32(-0.3) | -50 | [-7] | [-9] | [-2] | -86 | 10 | DT | -0.1 | HoldShort? | | (-5) | -2 | 5 | 3 | -20 | -1.5,2 | 37 | 8 | Jun/30 | 14 | 10.87 | 10.54 | 10.24(-0.19) | 10.09(-0.59) | 9.86(-0.4) | 9.79 | -1.4 | | -7 | 32(2.9) | -50 | [-4] | [-14] | [-6] | -95 | -344 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | 1 | -20 | -1.8,0 | 37 | 9 | Jun/30 | 13 | 10.87 | 10.54 | 10.26(-0.19) | 10.15(-0.68) | 9.9(-1.2) | 9.8 | -1.4 | | -7 | 29(3.5) | -50 | [-4] | [-30] | [-16] | -96 | -564 | DT | -0.4 | OpenShort | | (-3) | -22 | -18 | 0 | -20 | -2,4 | 37 | 10 | Jun/30 | 12 | 10.87 | 10.54 | 10.28(-0.29) | 10.22(-0.49) | 10.02(-1.09) | 9.9 | -1.3 | | -7 | 26(2.1) | -50 | [-5] | [-27] | [-10] | -94 | -353 | DT | -0.6 | OpenShort | | (-3) | -20 | -9 | -9 | -20 | -1.9,4 | 37 | | | |
11 | Jun/30 | 11 | 10.87 | 10.54 | 10.31(-0.29) | 10.27(-0.48) | 10.13(-0.98) | 9.95 | -1.2 | | -7 | 24(1.6) | -50 | [-5] | [-24] | [-15] | -97 | -304 | DT | -1 | OpenShort | | (-5) | -18 | 11 | -34 | -20 | -2,3 | 37 | 12 | Jun/30 | 10 | 10.87 | 10.54 | 10.34(-0.58) | 10.32(-0.48) | 10.23(-0.87) | 9.89 | -1.3 | | -7 | 22(-0.8) | -50 | [-11] | [-24] | [-27] | -96 | -66 | DT | -2 | HoldShort | | (-7) | -16 | -14 | -35 | -20 | -2.6,19 | 37 | 13 | Jun/30 | 9 | 10.87 | 10.54 | 10.4(-0.48) | 10.37(-0.29) | 10.32(-0.67) | 9.97 | -1.2 | | -7 | 23(-5.5) | -50 | [-9] | [-18] | [-43] | -66 | -81 | DT | -2 | OpenShort? | | (-9) | -12 | -71 | -17 | -20 | -2.4,44 | 37 | 14 | Jun/29 | 15 | 10.99 | 10.55 | 10.45(-0.38) | 10.4(0.1) | 10.39(-0.19) | 10.39 | -0.8 | | -7 | 28(-7.2) | -50 | [-7] | [-4] | [-1] | 4 | 280 | DT | 0 | OpenShort? | | (-5) | -4 | -13 | 14 | 10 | -0.3,61 | 37 | 15 | Jun/29 | 14 | 10.99 | 10.55 | 10.49(-0.29) | 10.39(0.19) | 10.39(0) | 10.47 | -0.7 | | -7 | 36(-3.6) | -50 | [-5] | [0] | [6] | 8 | 281 | UR | 0.2 | SmallShort | | (-7) | 0 | 7 | 12 | 19 | -0.1,60 | 37 | | | |
16 | Jun/29 | 13 | 10.99 | 10.55 | 10.52(-0.38) | 10.37(0.1) | 10.39(0) | 10.43 | -0.7 | | -7 | 39(-3.7) | -50 | [-7] | [-1] | [8] | -14 | 301 | DP | 0.1 | OpenShort | | (-7) | 0 | 20 | 5 | 10 | -0.3,44 | 37 | 17 | Jun/29 | 12 | 10.99 | 10.55 | 10.56(-0.38) | 10.36(-0.29) | 10.39(0) | 10.31 | -0.9 | | -7 | 43(-2.4) | -50 | [-7] | [-4] | [-1] | -37 | 151 | DT | -0.3 | OpenShort | | (-7) | 0 | -8 | -1 | 20 | -0.8,33 | 37 | 18 | Jun/29 | 11 | 10.99 | 10.55 | 10.6(-0.38) | 10.39(0.19) | 10.39(0) | 10.36 | -0.8 | | -7 | 45(-2) | -50 | [-7] | [0] | [-12] | -29 | 161 | DT | -0.1 | OpenShort | | (-7) | 0 | -19 | 6 | -20 | -0.7,39 | 37 | 19 | Jun/29 | 10 | 10.99 | 10.55 | 10.64(-0.19) | 10.37(0.19) | 10.41(0.39) | 10.47 | -0.7 | | -7 | 47(-0.6) | -25 | [-4] | [8] | [5] | -29 | 141 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 11 | 20 | -0.5,34 | 37 | 20 | Jun/29 | 9 | 10.99 | 10.55 | 10.66(-0.09) | 10.37(0) | 10.37(0.39) | 10.51 | -0.6 | | -7 | 48(0.2) | -5 | [-2] | [7] | [12] | -34 | 53 | UR | 0.4 | SmallShort? | | (-3) | 7 | 17 | 9 | 20 | -0.4,26 | 37 | | | |
21 | Jun/28 | 15 | 11.04 | 10.52 | 10.67(-0.28) | 10.35(-0.1) | 10.33(0.19) | 10.41 | -0.8 | | -7 | 48(2.1) | -25 | [-5] | [1] | [16] | -48 | 100 | UR | 0.2 | SmallShort? | | (-3) | 4 | 19 | 7 | 20 | -0.7,20 | 38 | 22 | Jun/28 | 14 | 11.04 | 10.52 | 10.7(-0.47) | 10.36(-0.58) | 10.31(-0.58) | 10.3 | -0.9 | | -7 | 46(-1.8) | -50 | [-8] | [-18] | [0] | -61 | -41 | DT | -0 | OpenShort | | (-5) | -10 | -10 | 2 | 20 | -1.1,17 | 38 | 23 | Jun/28 | 13 | 11.04 | 10.52 | 10.75(-0.46) | 10.42(-0.76) | 10.37(0.48) | 10.36 | -0.9 | | -7 | 47(-1.3) | -45 | [-8] | [-1] | [16] | -60 | 230 | DP | -0 | OpenShort | | (-8) | 9 | 10 | 3 | 20 | -1,15 | 38 | 24 | Jun/28 | 12 | 11.04 | 10.52 | 10.8(-0.46) | 10.5(-0.85) | 10.32(-0.1) | 10.3 | -0.9 | | -7 | 49(0.8) | -50 | [-8] | [-12] | [4] | -68 | -18 | DP | -0.1 | OpenShort | | (-10) | -2 | 7 | -1 | 20 | -1.3,15 | 38 | 25 | Jun/28 | 11 | 11.04 | 10.52 | 10.85(-0.46) | 10.59(-0.75) | 10.33(-0.39) | 10.26 | -1 | | -7 | 48(1.4) | -50 | [-8] | [-16] | [-5] | -66 | -171 | DT | -0.2 | OpenShort | | (-8) | -7 | -15 | 14 | -20 | -1.6,24 | 38 | | | |
26 | Jun/28 | 10 | 11.04 | 10.52 | 10.9(-0.55) | 10.67(-0.74) | 10.37(-0.38) | 10.35 | -0.9 | | -7 | 47(0.2) | -50 | [-10] | [-16] | [-17] | -68 | -41 | DT | -0.1 | OpenShort | | (-8) | -7 | -37 | 13 | -20 | -1.5,20 | 38 | 27 | Jun/28 | 9 | 11.04 | 10.52 | 10.96(-0.27) | 10.75(-0.56) | 10.41(-0.67) | 10.57 | -0.6 | | -7 | 46(0.6) | -20 | [-5] | [-18] | [27] | -64 | -258 | DP | 0.4 | OpenShort? | | (-8) | -12 | 73 | 13 | 0 | -1.1,14 | 38 | 28 | Jun/27 | 15 | 11.1 | 10.52 | 10.99(-0.54) | 10.81(-0.92) | 10.48(-1.87) | 10.15 | -1.2 | | -13 | 46(5.6) | -50 | [-10] | [-47] | [-32] | -108 | -686 | DT | -0.9 | HoldShort? | | (-10) | -34 | -29 | -9 | -20 | -2.3,0 | 32 | 29 | Jun/27 | 14 | 11.1 | 10.52 | 11.05(-0.27) | 10.91(-0.55) | 10.68(-1.57) | 10.32 | -1 | | -13 | 40(5.9) | -50 | [-5] | [-37] | [-29] | -108 | -785 | DT | -1.2 | HoldShort | | (-8) | -28 | -19 | -26 | -20 | -2.3,0 | 32 | 30 | Jun/27 | 13 | 11.1 | 10.52 | 11.08(-0.18) | 10.97(-0.36) | 10.85(-1.18) | 10.43 | -0.9 | | -13 | 34(4.9) | -50 | [-3] | [-28] | [-38] | -103 | -709 | DT | -1.6 | HoldShort | | (-5) | -21 | -27 | -35 | -20 | -2.4,7 | 32 | | | |
31 | Jun/27 | 12 | 11.1 | 10.52 | 11.1(-0.18) | 11.01(-0.27) | 10.98(-1.08) | 10.59 | -0.7 | | -13 | 29(3.6) | -50 | [-3] | [-25] | [-37] | -80 | -551 | DT | -1.7 | OpenShort | | (-2) | -19 | -53 | -31 | -20 | -2.2,25 | 32 | 32 | Jun/27 | 11 | 11.1 | 10.52 | 11.1(0) | 11.04(-0.36) | 11.1(-0.36) | 10.92 | -0.2 | | -13 | 26(-0.8) | -50 | [0] | [-12] | [-12] | -29 | -270 | DR | -0.9 | OpenShort | | (0) | -6 | -33 | -9 | 9 | -1,46 | 32 | 33 | Jun/27 | 10 | 11.1 | 10.52 | 11.12(0.18) | 11.08(-0.09) | 11.14(0.09) | 11.13 | 0 | | -13 | 27(-1.3) | -35 | [3] | [-1] | [-1] | 2 | -149 | DR | -0 | OpenShort | | (2) | 2 | -10 | -3 | 20 | 0,52 | 32 | 34 | Jun/27 | 9 | 11.1 | 10.52 | 11.1(0.09) | 11.09(-0.09) | 11.13(0.36) | 11.19 | 0.1 | | -13 | 28(-0.5) | -15 | [2] | [3] | [14] | 13 | 80 | RG | 0.3 | Wait? | | (3) | 6 | 19 | 3 | 20 | 0.4,53 | 32 | 35 | Jun/26 | 15 | 11.29 | 10.65 | 11.09(0.09) | 11.1(-0.36) | 11.09(0.54) | 11.07 | -0.3 | | -15 | 28(-0.8) | -35 | [2] | [5] | [-1] | -2 | 26 | CR | -0.1 | HoldShort? | | (2) | 10 | -11 | 4 | 20 | -0.1,51 | 46 | | | |
36 | Jun/26 | 14 | 11.29 | 10.65 | 11.08(0.09) | 11.14(-0.27) | 11.03(0.55) | 11.14 | -0.2 | | -15 | 29(-0.8) | -20 | [2] | [6] | [9] | 12 | 101 | RG | 0.5 | Wait | | (2) | 10 | -2 | 19 | 20 | 0.3,54 | 46 | 37 | Jun/26 | 13 | 11.29 | 10.65 | 11.07(0.27) | 11.17(-0.09) | 10.97(-0.45) | 11.15 | -0.2 | | -15 | 30(-1.7) | -25 | [5] | [-9] | [2] | 5 | -327 | RG | 0.8 | SmallShort | | (3) | -8 | 3 | 16 | -18 | 0.4,45 | 46 | 38 | Jun/26 | 12 | 11.29 | 10.65 | 11.04(0.09) | 11.18(-0.27) | 11.02(-0.36) | 11.13 | -0.2 | | -15 | 32(-0.6) | -30 | [2] | [-10] | [11] | -13 | -107 | RG | 0.5 | Wait | | (3) | -7 | 27 | -2 | 20 | 0.4,27 | 46 | 39 | Jun/26 | 11 | 11.29 | 10.65 | 11.03(0.09) | 11.21(0.18) | 11.06(-0.54) | 10.96 | -0.4 | | -15 | 32(-0.5) | -50 | [2] | [-9] | [-7] | -46 | -293 | DR | -0.4 | OpenShort | | (2) | -10 | 31 | -37 | -20 | -0.3,12 | 46 | 40 | Jun/26 | 10 | 11.29 | 10.65 | 11.02(-0.09) | 11.19(-0.18) | 11.12(-1.24) | 10.77 | -0.7 | | -15 | 33(0.8) | -50 | [-2] | [-26] | [-32] | -43 | -463 | DT | -1.4 | OpenShort | | (-2) | -23 | -18 | -35 | -20 | -1,32 | 46 | | | |
41 | Jun/26 | 9 | 11.29 | 10.65 | 11.03(0.09) | 11.19(0) | 11.26(-0.88) | 10.88 | -0.5 | | -15 | 32(-1.6) | -50 | [2] | [-17] | [-46] | -6 | -458 | DR | -1.6 | OpenShort? | | (2) | -16 | -75 | -26 | -20 | -0.6,59 | 46 | 42 | Jun/23 | 15 | 11.57 | 10.67 | 11.02(0.46) | 11.21(0.45) | 11.36(0.18) | 11.36 | -0.3 | | -17 | 34(-2.4) | -5 | [8] | [8] | [2] | 65 | -121 | RG | 0 | Wait? | | (5) | 3 | 8 | -6 | 0 | 1.3,82 | 47 | 43 | Jun/23 | 14 | 11.57 | 10.67 | 10.97(0.46) | 11.16(0.45) | 11.34(-0.09) | 11.31 | -0.3 | | -17 | 36(-2.3) | -15 | [8] | [3] | [-2] | 62 | -183 | CR | -0.1 | HoldShort | | (8) | -2 | 3 | -12 | -9 | 1.2,82 | 47 | 44 | Jun/23 | 13 | 11.57 | 10.67 | 10.92(0.37) | 11.11(0.36) | 11.35(0.71) | 11.29 | -0.4 | | -17 | 38(-1) | -15 | [7] | [16] | [-2] | 72 | 142 | CR | -0.2 | HoldShort | | (8) | 13 | -12 | -4 | 20 | 1.3,89 | 47 | 45 | Jun/23 | 12 | 11.57 | 10.67 | 10.88(0.46) | 11.07(0.36) | 11.27(0.99) | 11.37 | -0.3 | | -17 | 39(0.2) | -5 | [8] | [22] | [6] | 82 | 235 | RG | 0.3 | Wait | | (8) | 18 | -12 | -5 | 20 | 1.6,92 | 47 | | | |
46 | Jun/23 | 11 | 11.57 | 10.67 | 10.83(0.56) | 11.03(0.64) | 11.16(1) | 11.45 | -0.2 | | -17 | 39(3.1) | 25 | [10] | [25] | [24] | 98 | 252 | UT | 1 | OpenLong | | (10) | 18 | 27 | 17 | 20 | 2.1,95 | 47 | 47 | Jun/23 | 10 | 11.57 | 10.67 | 10.77(0.37) | 10.96(0.46) | 11.05(0.73) | 11.28 | -0.4 | | -17 | 36(2) | -15 | [7] | [17] | [6] | 85 | 277 | RG | 0.8 | SmallShort | | (7) | 13 | -16 | 11 | 20 | 1.9,87 | 47 | 48 | Jun/23 | 9 | 11.57 | 10.67 | 10.73(0.37) | 10.91(0.55) | 10.97(1.01) | 11.38 | -0.2 | | -17 | 34(5.5) | 10 | [7] | [23] | [46] | 97 | 491 | RG | 1.6 | SmallShort? | | (8) | 18 | 86 | 32 | 20 | 2.5,84 | 47 | 49 | Jun/22 | 15 | 11.81 | 10.7 | 10.69(0.38) | 10.91(0) | 10.86(-0.09) | 10.85 | -0.9 | | -20 | 28(4.5) | -25 | [7] | [-2] | [2] | 47 | -264 | RG | -0 | Wait? | | (3) | -2 | -2 | 16 | 0 | 0.7,79 | 36 | 50 | Jun/22 | 14 | 11.81 | 10.7 | 10.65(0.38) | 10.91(0) | 10.87(-0.28) | 10.86 | -0.9 | | -20 | 24(-2.9) | -30 | [7] | [-6] | [-0] | 53 | -259 | RG | -0 | Wait | | (7) | -5 | -10 | 18 | 0 | 0.9,80 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|