SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.8000 One month high (close): $12.3000

SOXS Daily Change: -0.77% Daily StdDev 5.48% SOXS EMA_5_Trend: -0.93% 10Minute StdDev: $0.2603

Latest Price : $10.31(-0.77%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	10.99	10.55	10.6(-0.38)	10.39(0.19)	(0)	10.36	-0.8	-7	45(-2)	-50	[-7]	[0]	[-12]	-29	167	DT	-0.1	OpenShort	(-7)	0	-18	6	-20	-0.7,39	37
Daily Trend: % Up Forces: 10.39(hourly_sma_10 0.29%) 10.55(daily_ema_10 1.83%) Down Forces: Support Levels: Resistance Levels: 10.6(weak_hourly_sma_20 2.32%) 10.99(daily_ema_20 6.08%)

2	Jun/29	10	10.99	10.55	10.64(-0.19)	10.37(0.19)	10.41(0.39)	10.47	-0.7	-7	47(-0.6)	-25	[-4]	[8]	[5]	-29	145	UR	0.2	SmallShort	(-7)	7	-7	11	20	-0.5,34	37
3	Jun/29	9	10.99	10.55	10.66(-0.09)	10.37(0)	10.37(0.39)	10.51	-0.6	-7	48(0.2)	-5	[-2]	[7]	[12]	-34	56	UR	0.4	SmallShort?	(-3)	7	17	9	20	-0.4,26	37
4	Jun/28	15	11.04	10.52	10.67(-0.28)	10.35(-0.1)	10.33(0.19)	10.41	-0.8	-7	48(2.1)	-25	[-5]	[1]	[16]	-48	105	UR	0.2	SmallShort?	(-3)	4	19	7	20	-0.7,20	38
5	Jun/28	14	11.04	10.52	10.7(-0.47)	10.36(-0.58)	10.31(-0.58)	10.3	-0.9	-7	46(-1.8)	-50	[-8]	[-18]	[0]	-61	-36	DT	-0	OpenShort	(-5)	-10	-10	2	20	-1.1,17	38

6	Jun/28	13	11.04	10.52	10.75(-0.46)	10.42(-0.76)	10.37(0.48)	10.36	-0.9	-7	47(-1.3)	-45	[-8]	[-1]	[16]	-60	238	DP	-0	OpenShort	(-8)	9	10	3	20	-1,15	38
7	Jun/28	12	11.04	10.52	10.8(-0.46)	10.5(-0.85)	10.32(-0.1)	10.3	-0.9	-7	49(0.8)	-50	[-8]	[-12]	[4]	-68	-12	DP	-0.1	OpenShort	(-10)	-2	7	-1	20	-1.3,15	38
8	Jun/28	11	11.04	10.52	10.85(-0.46)	10.59(-0.75)	10.33(-0.39)	10.26	-1	-7	48(1.4)	-50	[-8]	[-16]	[-5]	-66	-166	DT	-0.2	OpenShort	(-8)	-7	-15	14	-20	-1.6,24	38
9	Jun/28	10	11.04	10.52	10.9(-0.55)	10.67(-0.74)	10.37(-0.38)	10.35	-0.9	-7	47(0.2)	-50	[-10]	[-16]	[-16]	-68	-35	DT	-0.1	OpenShort	(-8)	-7	-36	13	-20	-1.5,20	38
10	Jun/28	9	11.04	10.52	10.96(-0.27)	10.75(-0.56)	10.41(-0.67)	10.57	-0.6	-7	46(0.6)	-25	[-5]	[-18]	[26]	-64	-256	DP	0.4	OpenShort?	(-8)	-12	72	13	0	-1.1,14	38

11	Jun/27	15	11.1	10.52	10.99(-0.54)	10.81(-0.92)	10.48(-1.87)	10.15	-1.2	-13	46(5.6)	-50	[-10]	[-47]	[-32]	-108	-685	DT	-0.9	HoldShort?	(-9)	-34	-29	-9	-20	-2.3,0	32
12	Jun/27	14	11.1	10.52	11.05(-0.27)	10.91(-0.55)	10.68(-1.57)	10.32	-1	-13	40(5.9)	-50	[-5]	[-37]	[-28]	-108	-787	DT	-1.2	HoldShort	(-8)	-28	-18	-26	-20	-2.3,0	32
13	Jun/27	13	11.1	10.52	11.08(-0.18)	10.97(-0.36)	10.85(-1.18)	10.43	-0.9	-13	34(4.9)	-50	[-3]	[-28]	[-38]	-103	-711	DT	-1.6	HoldShort	(-5)	-21	-26	-35	-20	-2.4,7	32
14	Jun/27	12	11.1	10.52	11.1(-0.18)	11.01(-0.27)	10.98(-1.08)	10.59	-0.7	-13	29(3.6)	-50	[-3]	[-25]	[-37]	-80	-552	DT	-1.7	OpenShort	(-2)	-19	-53	-31	-20	-2.2,25	32
15	Jun/27	11	11.1	10.52	11.1(0)	11.04(-0.36)	11.1(-0.36)	10.92	-0.2	-13	26(-0.8)	-50	[0]	[-12]	[-12]	-29	-272	DR	-0.9	OpenShort	(0)	-6	-33	-9	9	-1,46	32

16	Jun/27	10	11.1	10.52	11.12(0.18)	11.08(-0.09)	11.14(0.09)	11.13	0	-13	27(-1.3)	-35	[3]	[-1]	[-1]	2	-151	DR	-0	OpenShort	(2)	2	-9	-3	20	0,52	32
17	Jun/27	9	11.1	10.52	11.1(0.09)	11.09(-0.09)	11.13(0.36)	11.19	0.1	-13	28(-0.5)	-15	[2]	[3]	[14]	13	80	RG	0.3	Wait?	(3)	6	19	3	20	0.4,53	32
18	Jun/26	15	11.29	10.65	11.09(0.09)	11.1(-0.36)	11.09(0.54)	11.07	-0.3	-15	28(-0.8)	-35	[2]	[5]	[-1]	-2	26	CR	-0.1	HoldShort?	(2)	10	-11	4	20	-0.1,51	46
19	Jun/26	14	11.29	10.65	11.08(0.09)	11.14(-0.27)	11.03(0.55)	11.14	-0.2	-15	29(-0.8)	-20	[2]	[6]	[9]	12	102	RG	0.5	Wait	(2)	10	-2	19	20	0.3,54	46
20	Jun/26	13	11.29	10.65	11.07(0.27)	11.17(-0.09)	10.97(-0.45)	11.15	-0.2	-15	30(-1.7)	-25	[5]	[-9]	[2]	5	-332	RG	0.8	SmallShort	(3)	-8	3	16	-18	0.4,45	46

21	Jun/26	12	11.29	10.65	11.04(0.09)	11.18(-0.27)	11.02(-0.36)	11.13	-0.2	-15	32(-0.6)	-30	[2]	[-10]	[11]	-13	-110	RG	0.5	Wait	(3)	-7	27	-2	20	0.4,27	46
22	Jun/26	11	11.29	10.65	11.03(0.09)	11.21(0.18)	11.06(-0.54)	10.96	-0.4	-15	32(-0.5)	-50	[2]	[-9]	[-7]	-46	-296	DR	-0.4	OpenShort	(2)	-10	31	-37	-20	-0.3,12	46
23	Jun/26	10	11.29	10.65	11.02(-0.09)	11.19(-0.18)	11.12(-1.24)	10.77	-0.7	-15	33(0.8)	-50	[-2]	[-26]	[-32]	-43	-466	DT	-1.4	OpenShort	(-2)	-23	-18	-35	-20	-1,32	46
24	Jun/26	9	11.29	10.65	11.03(0.09)	11.19(0)	11.26(-0.88)	10.88	-0.5	-15	32(-1.6)	-50	[2]	[-17]	[-45]	-6	-462	DR	-1.6	OpenShort?	(2)	-16	-74	-26	-20	-0.6,59	46
25	Jun/23	15	11.57	10.67	11.02(0.46)	11.21(0.45)	11.36(0.18)	11.36	-0.3	-17	34(-2.4)	-5	[8]	[8]	[2]	65	-127	RG	0	Wait?	(5)	3	8	-6	0	1.3,82	47

26	Jun/23	14	11.57	10.67	10.97(0.46)	11.16(0.45)	11.34(-0.09)	11.31	-0.3	-17	36(-2.3)	-15	[8]	[3]	[-2]	62	-190	CR	-0.1	HoldShort	(8)	-2	3	-12	-9	1.2,82	47
27	Jun/23	13	11.57	10.67	10.92(0.37)	11.11(0.36)	11.35(0.71)	11.29	-0.4	-17	38(-1)	-15	[7]	[16]	[-2]	72	139	CR	-0.2	HoldShort	(8)	13	-12	-4	20	1.3,89	47
28	Jun/23	12	11.57	10.67	10.88(0.46)	11.07(0.36)	11.27(0.99)	11.37	-0.3	-17	39(0.2)	-5	[8]	[22]	[6]	82	232	RG	0.3	Wait	(8)	18	-12	-5	20	1.6,92	47
29	Jun/23	11	11.57	10.67	10.83(0.56)	11.03(0.64)	11.16(1)	11.45	-0.2	-17	39(3.1)	25	[10]	[25]	[24]	98	248	UT	1	OpenLong	(10)	18	26	17	20	2.1,95	47
30	Jun/23	10	11.57	10.67	10.77(0.37)	10.96(0.46)	11.05(0.73)	11.28	-0.4	-17	36(2)	-15	[7]	[17]	[6]	85	274	RG	0.8	SmallShort	(6)	13	-15	11	20	1.9,87	47

31	Jun/23	9	11.57	10.67	10.73(0.37)	10.91(0.55)	10.97(1.01)	11.38	-0.2	-17	34(5.5)	10	[7]	[23]	[43]	97	489	RG	1.6	SmallShort?	(8)	18	85	14	20	2.5,84	47
32	Jun/22	15	11.81	10.7	10.69(0.38)	10.91(0)	10.86(-0.09)	10.85	-0.9	-20	28(4.5)	-30	[7]	[-2]	[-1]	47	-270	DR	-0	OpenShort?	(3)	-2	-2	-1	0	0.7,79	36
33	Jun/22	14	11.81	10.7	10.65(0.38)	10.91(0)	10.87(-0.28)	10.86	-0.9	-20	24(-2.9)	-35	[7]	[-6]	[-3]	53	-266	DR	-0	OpenShort	(7)	-5	-10	-1	0	0.9,80	36
34	Jun/22	13	11.81	10.7	10.61(0.47)	10.85(0.18)	10.9(0.28)	10.92	-0.9	-20	27(-2.6)	-5	[9]	[6]	[5]	55	-130	RG	0.1	Wait	(8)	5	11	-6	20	1.1,77	36
35	Jun/22	12	11.81	10.7	10.56(0.48)	10.83(0.46)	10.87(0.18)	10.85	-0.9	-20	29(-2.8)	-20	[9]	[7]	[-5]	51	-178	CR	-0.1	HoldShort	(7)	3	6	-12	-20	1,76	36

36	Jun/22	11	11.81	10.7	10.51(0.48)	10.78(0.37)	10.85(0.09)	10.81	-1	-20	32(-1.8)	-25	[9]	[5]	[-9]	57	-182	CR	-0.1	HoldShort	(8)	2	-11	-6	-20	0.9,84	36
37	Jun/22	10	11.81	10.7	10.46(0.38)	10.74(0.47)	10.85(0)	10.88	-0.9	-20	34(-0.6)	-35	[7]	[4]	[-7]	72	9	CR	0.1	HoldShort	(10)	0	-21	1	-9	1.2,92	36
38	Jun/22	9	11.81	10.7	10.42(0.58)	10.69(0.56)	10.84(0.37)	11.01	-0.8	-20	35(0.6)	15	[11]	[12]	[15]	86	64	UT	0.5	HoldLong?	(8)	7	31	-1	20	1.7,93	36
39	Jun/21	15	12.06	10.79	10.36(0.48)	10.63(0.47)	10.8(0.19)	10.82	-0.7	-21	34(14.3)	5	[9]	[7]	[9]	75	-9	RG	0.1	Wait?	(8)	3	19	-7	20	1.3,92	48
40	Jun/21	14	12.06	10.79	10.31(0.29)	10.58(0.19)	10.78(0.56)	10.7	-0.8	-21	20(0.1)	-35	[5]	[10]	[-7]	70	225	CR	-0.2	HoldShort	(9)	10	-19	-11	18	1.1,92	48

41	Jun/21	13	12.06	10.79	10.28(0.39)	10.56(0.38)	10.72(0.85)	10.82	-0.7	-21	20(1.2)	-5	[7]	[18]	[5]	88	346	RG	0.3	Wait	(7)	15	-3	-3	20	1.6,98	48
42	Jun/21	12	12.06	10.79	10.24(0.49)	10.52(0.67)	10.63(0.76)	10.84	-0.7	-21	18(1.2)	10	[9]	[19]	[6]	97	279	RG	0.7	Wait	(9)	14	-2	6	20	1.9,99	48
43	Jun/21	11	12.06	10.79	10.19(0.49)	10.45(0.77)	10.55(1.05)	10.85	-0.7	-21	17(2.2)	30	[9]	[25]	[22]	102	414	UT	1	HoldLong	(9)	19	29	8	20	2.2,97	48
44	Jun/21	10	12.06	10.79	10.14(0.4)	10.37(0.78)	10.44(0.58)	10.67	-0.8	-21	15(1.4)	20	[7]	[17]	[17]	97	255	UT	0.9	OpenLong	(7)	10	43	3	19	2,97	48
45	Jun/21	9	12.06	10.79	10.1(0.2)	10.29(0.49)	10.38(-0.19)	10.41	-0.9	-21	14(0.5)	-40	[4]	[-1]	[2]	80	51	RG	0.1	Wait?	(5)	-3	5	-1	0	1.3,97	48

46	Jun/20	15	12.31	10.91	10.08(0.1)	10.24(0.49)	10.4(-0.1)	10.38	-0.9	-24	13(2.6)	-45	[2]	[0]	[-3]	78	168	DR	-0.1	OpenShort?	(2)	-2	-7	-2	-9	1.3,95	42
47	Jun/20	14	12.31	10.91	10.08(0)	10.19(0.49)	10.41(0.48)	10.42	-0.9	-24	11(0)	-30	[0]	[10]	[8]	89	477	UR	0	SmallShort	(4)	9	12	0	20	1.6,99	42
48	Jun/20	13	12.31	10.91	10.07(-0.1)	10.14(0.5)	10.36(0.58)	10.35	-0.9	-24	11(-0.8)	-45	[-2]	[12]	[2]	82	533	UR	-0	SmallShort	(0)	11	-7	27	0	1.3,99	42
49	Jun/20	12	12.31	10.91	10.08(-0.1)	10.09(0.5)	10.3(0.88)	10.39	-0.9	-24	11(-1.2)	-35	[-2]	[17]	[8]	83	643	UR	0.4	SmallShort	(-2)	16	-13	28	20	1.3,100	42
50	Jun/20	11	12.31	10.91	10.09(-0.1)	10.04(0.5)	10.21(1.29)	10.47	-0.9	-24	13(-0.9)	-20	[-2]	[25]	[24]	88	823	UR	1	SmallShort	(-2)	24	3	29	20	1.5,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI