|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.0500 One month high (close): $8.4100
SOXS Daily Change: -2.26% Daily StdDev 4.72% SOXS EMA_5_Trend: -2.65% 10Minute StdDev: $0.0776
Latest Price : $7.34(-2.26%) | Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 7.55 | 7.68 | 7.65(-0.58) | 7.51(0.11) | 7.53(-0.1) | 7.53 | -0.1 | | 1 | 59(-10.5) | -35 | [-12] | [-5] | [2] | -25 | 402 | DP | 0 | OpenShort? | | (-8) | -2 | 3 | 8 | 0 | -0.5,38 | 54 | Sample size 8 Avg positive next hour return: 1.19%(38%) Avg negative next hour return: -20.2%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.51(weak_hourly_sma_10 -0.27%)
Resistance Levels: 7.55(daily_ema_20 0.27%) 7.65(hourly_sma_20 1.59%) 7.68(daily_ema_10 1.99%)
|
| | | 2 | Jul/22 | 15 | 7.57 | 7.7 | 7.69(-0.68) | 7.5(0.02) | 7.54(0.13) | 7.52 | -0.1 | | 0 | 69(-11.9) | -45 | [-14] | [-2] | [-1] | -41 | 499 | DT | -0.1 | OpenShort? | | (-11) | 3 | -6 | 4 | 0 | -0.6,24 | 54 | | 3 | Jul/22 | 14 | 7.57 | 7.7 | 7.74(-0.65) | 7.5(-0.02) | 7.53(0.16) | 7.54 | -0.1 | | 0 | 81(-9.5) | -25 | [-14] | [-1] | [9] | -44 | 430 | DP | 0 | OpenShort | | (-14) | 3 | 6 | 5 | 20 | -0.6,21 | 54 | | 4 | Jul/22 | 13 | 7.57 | 7.7 | 7.79(-0.64) | 7.5(-0.11) | 7.52(0.33) | 7.52 | -0.1 | | 0 | 91(-7) | -35 | [-13] | [1] | [-3] | -50 | 369 | RG | 0 | Wait | | (-16) | 7 | -11 | 8 | -13 | -0.8,20 | 54 | | 5 | Jul/22 | 12 | 7.57 | 7.7 | 7.84(-0.63) | 7.51(-0.22) | 7.5(0.32) | 7.56 | -0 | | 0 | 98(-6) | -10 | [-13] | [0] | [12] | -52 | 349 | UR | 0.2 | SmallShort | | (-13) | 7 | 3 | 9 | 20 | -0.7,16 | 54 | | | | |
| 6 | Jul/22 | 11 | 7.57 | 7.7 | 7.89(-0.63) | 7.53(-0.44) | 7.48(0.19) | 7.55 | -0.1 | | 0 | 104(-4) | -10 | [-13] | [-5] | [16] | -58 | 246 | DP | 0.2 | OpenShort | | (-13) | 4 | 17 | 10 | 20 | -0.8,12 | 54 | | 7 | Jul/22 | 10 | 7.57 | 7.7 | 7.94(-0.58) | 7.56(-0.68) | 7.47(0.04) | 7.49 | -0.2 | | 0 | 108(0.2) | -25 | [-12] | [-10] | [9] | -73 | 20 | DP | 0 | OpenShort | | (-13) | 1 | 3 | 5 | 20 | -1.1,5 | 54 | | 8 | Jul/22 | 9 | 7.57 | 7.7 | 7.99(-0.63) | 7.61(-0.78) | 7.47(-0.21) | 7.48 | -0.2 | | 0 | 108(-0.1) | -35 | [-13] | [-17] | [7] | -78 | -64 | DP | 0 | OpenShort? | | (-13) | -4 | 20 | 4 | 0 | -1.2,2 | 54 | | 9 | Jul/21 | 15 | 7.6 | 7.74 | 8.04(-0.83) | 7.67(-0.81) | 7.49(-0.4) | 7.41 | -0.5 | | -0 | 108(5.1) | -50 | [-17] | [-23] | [-5] | -88 | -52 | DT | -0.2 | OpenShort? | | (-16) | -8 | -14 | 3 | -14 | -1.5,0 | 56 | | 10 | Jul/21 | 14 | 7.6 | 7.74 | 8.11(-0.52) | 7.73(-0.94) | 7.52(-0.76) | 7.46 | -0.3 | | -0 | 103(5.9) | -50 | [-11] | [-29] | [-11] | -88 | -476 | DT | -0.1 | OpenShort | | (-18) | -16 | -11 | 4 | -20 | -1.5,0 | 56 | | | | |
| 11 | Jul/21 | 13 | 7.6 | 7.74 | 8.15(-0.49) | 7.8(-1.11) | 7.58(-1.05) | 7.5 | -0.2 | | -0 | 97(7.2) | -50 | [-10] | [-37] | [-2] | -90 | -576 | DT | -0.2 | OpenShort | | (-13) | -22 | 3 | 5 | -20 | -1.6,0 | 56 | | 12 | Jul/21 | 12 | 7.6 | 7.74 | 8.19(-0.39) | 7.89(-1.2) | 7.66(-1.24) | 7.49 | -0.3 | | -0 | 90(8.7) | -50 | [-8] | [-41] | [-13] | -98 | -769 | DT | -0.5 | OpenShort | | (-10) | -26 | -22 | 1 | -20 | -1.9,0 | 56 | | 13 | Jul/21 | 11 | 7.6 | 7.74 | 8.22(-0.34) | 7.99(-1.11) | 7.76(-1.19) | 7.57 | -0.1 | | -0 | 81(8.2) | -50 | [-7] | [-39] | [-12] | -100 | -747 | DT | -0.6 | HoldShort | | (-8) | -25 | -5 | -3 | -20 | -2,0 | 56 | | 14 | Jul/21 | 10 | 7.6 | 7.74 | 8.25(-0.28) | 8.08(-1.13) | 7.85(-1.2) | 7.59 | -0 | | -0 | 73(9.4) | -50 | [-6] | [-39] | [-31] | -105 | -819 | DT | -0.9 | HoldShort | | (-5) | -25 | -41 | -8 | -20 | -2.2,0 | 56 | | 15 | Jul/21 | 9 | 7.6 | 7.74 | 8.27(-0.2) | 8.17(-1.01) | 7.95(-1) | 7.74 | 0.3 | | -0 | 63(5.2) | -50 | [-4] | [-33] | [-31] | -100 | -693 | DT | -0.8 | HoldShort? | | (-5) | -21 | -45 | -11 | -20 | -2,0 | 56 | | | | |
| 16 | Jul/20 | 15 | 7.65 | 7.77 | 8.29(0.14) | 8.25(-0.8) | 8.03(-1.03) | 7.91 | 0.6 | | 3 | 58(-0.8) | 5 | [3] | [-28] | [-20] | -90 | -850 | DR | -0.5 | HoldShort? | | (-3) | -21 | -16 | -12 | -20 | -1.6,0 | 66 | | 17 | Jul/20 | 14 | 7.65 | 7.77 | 8.28(0.07) | 8.32(-0.5) | 8.11(-1.29) | 7.97 | 0.7 | | 3 | 59(-1.2) | -5 | [2] | [-30] | [-21] | -80 | -760 | DR | -0.6 | HoldShort | | (5) | -27 | -21 | -22 | -20 | -1.2,0 | 66 | | 18 | Jul/20 | 13 | 7.65 | 7.77 | 8.27(0.01) | 8.36(-0.61) | 8.22(-1.04) | 8.05 | 0.9 | | 3 | 60(-1.2) | -5 | [0] | [-27] | [-15] | -68 | -536 | DR | -0.7 | OpenShort | | (0) | -22 | 3 | -29 | -20 | -0.9,5 | 66 | | 19 | Jul/20 | 12 | 7.65 | 7.77 | 8.27(0.07) | 8.41(-0.85) | 8.31(-1.07) | 8.04 | 0.9 | | 3 | 61(-1.2) | -5 | [2] | [-29] | [-29] | -54 | -618 | DR | -1 | OpenShort | | (3) | -22 | -33 | -33 | -20 | -0.9,19 | 66 | | 20 | Jul/20 | 11 | 7.65 | 7.77 | 8.26(0.16) | 8.48(-0.25) | 8.4(-0.9) | 8.17 | 1.2 | | 3 | 62(-3.8) | -10 | [3] | [-19] | [-36] | -14 | -491 | DR | -0.9 | OpenShort | | (3) | -19 | -40 | -22 | -20 | -0.3,44 | 66 | | | | |
| 21 | Jul/20 | 10 | 7.65 | 7.77 | 8.25(0.43) | 8.5(0.08) | 8.48(-0.45) | 8.33 | 1.6 | | 3 | 66(-5.7) | 5 | [9] | [-5] | [-24] | 20 | -438 | DR | -0.5 | OpenShort | | (8) | -9 | -37 | -12 | -20 | 0.3,62 | 66 | | 22 | Jul/20 | 9 | 7.65 | 7.77 | 8.21(0.46) | 8.49(0.38) | 8.52(0.15) | 8.48 | 1.9 | | 3 | 72(-4) | 30 | [10] | [11] | [-11] | 45 | -89 | CR | -0.1 | HoldShort? | | (10) | 3 | -7 | -5 | -20 | 0.9,72 | 66 | | 23 | Jul/19 | 15 | 7.66 | 7.7 | 8.17(0.47) | 8.46(0.53) | 8.51(-0.07) | 8.51 | 1.9 | | 2 | 76(1.9) | 35 | [10] | [9] | [-6] | 52 | -66 | CR | 0 | HoldShort? | | (10) | -2 | 0 | -4 | -20 | 1,77 | 68 | | 24 | Jul/19 | 14 | 7.66 | 7.7 | 8.13(0.71) | 8.42(0.54) | 8.52(-0.51) | 8.51 | 1.9 | | 2 | 74(-6.8) | 30 | [15] | [1] | [-6] | 57 | -358 | CR | -0 | HoldShort | | (13) | -11 | -10 | -2 | -20 | 1.1,79 | 68 | | 25 | Jul/19 | 13 | 7.66 | 7.7 | 8.07(0.73) | 8.37(0.6) | 8.56(0.39) | 8.55 | 2 | | 2 | 81(-4) | 50 | [15] | [20] | [-1] | 60 | -34 | CR | -0 | HoldShort | | (16) | 8 | 0 | -8 | 0 | 1.3,77 | 68 | | | | |
| 26 | Jul/19 | 12 | 7.66 | 7.7 | 8.01(0.74) | 8.32(0.97) | 8.53(0.74) | 8.55 | 2 | | 2 | 85(-1.2) | 50 | [15] | [32] | [4] | 63 | 118 | UT | 0.1 | OpenLong | | (19) | 15 | 30 | -16 | -20 | 1.4,78 | 68 | | 27 | Jul/19 | 11 | 7.66 | 7.7 | 7.95(0.68) | 8.24(0.64) | 8.47(0.72) | 8.43 | 1.7 | | 2 | 86(-1.7) | 50 | [14] | [27] | [-6] | 64 | 105 | CR | -0.1 | HoldShort | | (13) | 15 | -29 | -10 | 20 | 1.2,84 | 68 | | 28 | Jul/19 | 10 | 7.66 | 7.7 | 7.9(0.86) | 8.19(0.77) | 8.41(1.15) | 8.55 | 2 | | 2 | 88(2.1) | 50 | [18] | [39] | [-6] | 84 | 258 | CR | 0.4 | OpenShort | | (19) | 24 | -48 | -2 | 20 | 1.6,94 | 68 | | 29 | Jul/19 | 9 | 7.66 | 7.7 | 7.83(1.01) | 8.13(1.04) | 8.31(1.52) | 8.75 | 2.4 | | 2 | 86(6.8) | 50 | [21] | [50] | [59] | 110 | 546 | UT | 1.1 | HoldLong? | | (19) | 32 | 98 | 8 | 20 | 2.4,100 | 68 | | 30 | Jul/16 | 15 | 7.65 | 7.58 | 7.75(0.87) | 8.05(0.72) | 8.19(0.96) | 8.36 | 1.5 | | 2 | 79(0.2) | 50 | [18] | [34] | [21] | 93 | 171 | UT | 0.5 | HoldLong? | | (19) | 20 | 28 | 2 | 20 | 1.7,100 | 56 | | | | |
| 31 | Jul/16 | 14 | 7.65 | 7.58 | 7.68(0.59) | 7.99(0.68) | 8.11(1.21) | 8.25 | 1.3 | | 2 | 79(3.2) | 50 | [12] | [37] | [15] | 89 | 459 | UT | 0.4 | OpenLong | | (19) | 25 | 28 | 1 | 20 | 1.6,99 | 56 | | 32 | Jul/16 | 13 | 7.65 | 7.58 | 7.63(0.47) | 7.94(0.67) | 8.01(0.55) | 8.14 | 1.1 | | 2 | 75(2.9) | 50 | [10] | [23] | [11] | 87 | 347 | UT | 0.4 | OpenLong | | (11) | 11 | 16 | 2 | 20 | 1.5,99 | 56 | | 33 | Jul/16 | 12 | 7.65 | 7.58 | 7.59(0.46) | 7.89(0.54) | 7.97(0.38) | 8.08 | 0.9 | | 2 | 73(3) | 50 | [9] | [18] | [4] | 87 | 293 | UT | 0.3 | OpenLong | | (11) | 8 | -5 | 7 | 20 | 1.5,99 | 56 | | 34 | Jul/16 | 11 | 7.65 | 7.58 | 7.56(0.66) | 7.85(1.02) | 7.94(0.41) | 8.1 | 1 | | 2 | 70(3.8) | 50 | [13] | [25] | [11] | 86 | 172 | UT | 0.5 | OpenLong | | (11) | 8 | 26 | -1 | 20 | 1.7,93 | 56 | | 35 | Jul/16 | 10 | 7.65 | 7.58 | 7.51(0.51) | 7.77(0.87) | 7.91(0.47) | 8 | 0.8 | | 2 | 66(3.5) | 50 | [10] | [24] | [24] | 81 | 269 | UT | 0.3 | OpenLong | | (11) | 10 | 68 | -6 | 20 | 1.6,91 | 56 | | | | |
| 36 | Jul/16 | 9 | 7.65 | 7.58 | 7.47(0.3) | 7.7(0.49) | 7.87(0.13) | 7.75 | 0.2 | | 2 | 62(0.8) | -10 | [6] | [12] | [-23] | 65 | 108 | CR | -0.4 | HoldShort? | | (8) | 3 | -40 | -15 | -20 | 1,90 | 56 | | 37 | Jul/15 | 15 | 7.62 | 7.47 | 7.45(0.41) | 7.66(0.73) | 7.86(0.66) | 7.9 | 0.7 | | -2 | 61(0.2) | 30 | [8] | [24] | [-0] | 88 | 357 | UT | 0.1 | HoldLong? | | (11) | 13 | -13 | -7 | 20 | 1.6,98 | 51 | | 38 | Jul/15 | 14 | 7.62 | 7.47 | 7.42(0.49) | 7.6(0.81) | 7.81(0.69) | 7.95 | 0.8 | | -2 | 61(6.4) | 50 | [10] | [27] | [8] | 100 | 401 | UT | 0.5 | HoldLong | | (9) | 14 | 3 | -0 | 20 | 2,100 | 51 | | 39 | Jul/15 | 13 | 7.62 | 7.47 | 7.38(0.41) | 7.54(1.12) | 7.76(1.65) | 7.94 | 0.7 | | -2 | 55(8.5) | 50 | [9] | [49] | [25] | 110 | 760 | UT | 0.8 | HoldLong | | (11) | 34 | 29 | 2 | 20 | 2.4,100 | 51 | | 40 | Jul/15 | 12 | 7.62 | 7.47 | 7.35(0.34) | 7.46(1.18) | 7.63(1.3) | 7.83 | 0.5 | | -2 | 46(7.6) | 50 | [7] | [42] | [21] | 108 | 636 | UT | 1 | HoldLong | | (6) | 27 | 41 | -7 | 20 | 2.4,98 | 51 | | | | |
| 41 | Jul/15 | 11 | 7.62 | 7.47 | 7.33(0.33) | 7.37(0.5) | 7.53(0.86) | 7.68 | 0.1 | | -2 | 39(5) | 50 | [7] | [26] | [17] | 101 | 366 | UT | 0.9 | HoldLong | | (6) | 18 | 11 | 13 | 20 | 2.1,98 | 51 | | 42 | Jul/15 | 10 | 7.62 | 7.47 | 7.31(0.28) | 7.33(0.39) | 7.47(0.94) | 7.64 | 0 | | -2 | 34(5.2) | 40 | [6] | [26] | [13] | 104 | 402 | UT | 1.2 | HoldLong | | (6) | 19 | -14 | 15 | 20 | 2.3,96 | 51 | | 43 | Jul/15 | 9 | 7.62 | 7.47 | 7.29(0.21) | 7.3(0.52) | 7.4(1.07) | 7.69 | 0.2 | | -2 | 29(8.5) | 35 | [4] | [30] | [61] | 128 | 607 | UT | 2.4 | HoldLong? | | (6) | 22 | 103 | 22 | 20 | 3.3,95 | 51 | | 44 | Jul/14 | 15 | 7.64 | 7.39 | 7.27(-0.07) | 7.26(0.13) | 7.32(0.57) | 7.33 | -0.7 | | -6 | 20(0.4) | -20 | [-1] | [13] | [4] | 63 | 289 | UR | 0.1 | SmallShort? | | (0) | 12 | 3 | 12 | 14 | 0.7,95 | 38 | | 45 | Jul/14 | 14 | 7.64 | 7.39 | 7.28(-0.03) | 7.25(0.12) | 7.28(0.91) | 7.32 | -0.7 | | -6 | 20(-2) | -10 | [-1] | [20] | [2] | 58 | 302 | UR | 0.5 | SmallShort | | (0) | 19 | -9 | 24 | 14 | 0.5,95 | 38 | | | | |
| 46 | Jul/14 | 13 | 7.64 | 7.39 | 7.28(-0.12) | 7.24(0.11) | 7.21(0.12) | 7.35 | -0.7 | | -6 | 22(-2) | -10 | [-3] | [3] | [18] | 61 | 248 | UR | 1.5 | SmallShort | | (-3) | 3 | 9 | 43 | 20 | 0.7,93 | 38 | | 47 | Jul/14 | 12 | 7.64 | 7.39 | 7.29(-0.12) | 7.23(-0.06) | 7.2(-0.03) | 7.32 | -0.7 | | -6 | 24(-2.4) | -20 | [-3] | [-2] | [15] | 28 | 154 | DP | 1.2 | OpenShort | | (-3) | -1 | 9 | 40 | 20 | 0.3,70 | 38 | | 48 | Jul/14 | 11 | 7.64 | 7.39 | 7.3(-0.14) | 7.23(0.01) | 7.2(-0.05) | 7.29 | -0.8 | | -6 | 26(-2.4) | -10 | [-3] | [-1] | [23] | -14 | 119 | DP | 0.8 | OpenShort | | (-3) | -1 | 50 | -5 | 20 | -0.1,39 | 38 | | 49 | Jul/14 | 10 | 7.64 | 7.39 | 7.31(-0.31) | 7.23(-0.2) | 7.2(-0.31) | 7.12 | -1.2 | | -6 | 28(-0.6) | -50 | [-6] | [-10] | [0] | -67 | -31 | DT | -0.6 | OpenShort | | (-6) | -6 | 36 | -22 | -20 | -1.5,21 | 38 | | 50 | Jul/14 | 9 | 7.64 | 7.39 | 7.33(-0.51) | 7.24(-0.51) | 7.22(-0.67) | 7 | -1.5 | | -6 | 29(0.2) | -50 | [-11] | [-22] | [-42] | -92 | -112 | DT | -1.7 | HoldShort? | | (-9) | -14 | -81 | -31 | -20 | -2.6,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|