|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.0500 One month high (close): $8.4100
SOXS Daily Change: -4.29% Daily StdDev 4.81% SOXS EMA_5_Trend: 1.78% 10Minute StdDev: $0.2401
Latest Price : $8.04(-4.29%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 7.65 | 7.77 | 8.26(0.16) | 8.48(-0.25) | 8.4(-0.9) | 8.17 | 1.2 | | 3 | 62(-3.8) | -10 | [3] | [-19] | [-35] | -14 | -512 | DR | -0.9 | OpenShort | | (2) | -19 | -38 | -22 | -20 | -0.3,44 | 66 | Sample size 40 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces: 8.26(hourly_sma_20 1.1%)
Down Forces: 7.65(daily_ema_20 -6.36%)
Support Levels: 7.77(weak_daily_ema_10 -4.9%)
Resistance Levels: 8.48(weak_hourly_sma_10 3.79%)
|
| | | 2 | Jul/20 | 10 | 7.65 | 7.77 | 8.25(0.43) | 8.5(0.08) | 8.48(-0.45) | 8.33 | 1.6 | | 3 | 66(-5.7) | 5 | [9] | [-5] | [-24] | 20 | -467 | DR | -0.5 | OpenShort | | (7) | -9 | -35 | -12 | -20 | 0.3,62 | 66 | | 3 | Jul/20 | 9 | 7.65 | 7.77 | 8.21(0.46) | 8.49(0.38) | 8.52(0.15) | 8.48 | 1.9 | | 3 | 72(-4) | 30 | [10] | [11] | [-11] | 45 | -112 | CR | -0.1 | HoldShort? | | (10) | 3 | -7 | -5 | -20 | 0.9,72 | 66 | | 4 | Jul/19 | 15 | 7.66 | 7.7 | 8.17(0.47) | 8.46(0.53) | 8.51(-0.07) | 8.51 | 1.9 | | 2 | 76(1.9) | 35 | [10] | [9] | [-6] | 52 | -92 | CR | 0 | HoldShort? | | (10) | -2 | 0 | -4 | -20 | 1,77 | 68 | | 5 | Jul/19 | 14 | 7.66 | 7.7 | 8.13(0.71) | 8.42(0.54) | 8.52(-0.51) | 8.51 | 1.9 | | 2 | 74(-6.8) | 35 | [15] | [1] | [-5] | 57 | -404 | CR | -0 | HoldShort | | (12) | -11 | -9 | -2 | -20 | 1.1,79 | 68 | | | | |
| 6 | Jul/19 | 13 | 7.66 | 7.7 | 8.07(0.73) | 8.37(0.6) | 8.56(0.39) | 8.55 | 2 | | 2 | 81(-4) | 50 | [15] | [20] | [-1] | 60 | -68 | CR | -0 | HoldShort | | (15) | 8 | 0 | -8 | 0 | 1.3,77 | 68 | | 7 | Jul/19 | 12 | 7.66 | 7.7 | 8.01(0.74) | 8.32(0.97) | 8.53(0.74) | 8.55 | 2 | | 2 | 85(-1.2) | 50 | [15] | [32] | [4] | 63 | 88 | UT | 0.1 | OpenLong | | (18) | 15 | 28 | -16 | -20 | 1.4,78 | 68 | | 8 | Jul/19 | 11 | 7.66 | 7.7 | 7.95(0.68) | 8.24(0.64) | 8.47(0.72) | 8.43 | 1.7 | | 2 | 86(-1.7) | 50 | [14] | [27] | [-5] | 64 | 78 | CR | -0.1 | HoldShort | | (13) | 15 | -28 | -10 | 20 | 1.2,84 | 68 | | 9 | Jul/19 | 10 | 7.66 | 7.7 | 7.9(0.86) | 8.19(0.77) | 8.41(1.15) | 8.55 | 2 | | 2 | 88(2.1) | 50 | [18] | [39] | [-5] | 84 | 227 | CR | 0.4 | OpenShort | | (18) | 24 | -46 | -2 | 20 | 1.6,94 | 68 | | 10 | Jul/19 | 9 | 7.66 | 7.7 | 7.83(1.01) | 8.13(1.04) | 8.31(1.52) | 8.75 | 2.4 | | 2 | 86(6.8) | 50 | [21] | [50] | [57] | 110 | 513 | UT | 1.1 | HoldLong? | | (18) | 32 | 93 | 8 | 20 | 2.4,100 | 68 | | | | |
| 11 | Jul/16 | 15 | 7.65 | 7.58 | 7.75(0.87) | 8.05(0.72) | 8.19(0.96) | 8.36 | 1.5 | | 2 | 79(0.2) | 50 | [18] | [34] | [20] | 93 | 138 | UT | 0.5 | HoldLong? | | (18) | 20 | 26 | 2 | 20 | 1.7,100 | 56 | | 12 | Jul/16 | 14 | 7.65 | 7.58 | 7.68(0.59) | 7.99(0.68) | 8.11(1.21) | 8.25 | 1.3 | | 2 | 79(3.2) | 50 | [12] | [37] | [14] | 89 | 444 | UT | 0.4 | OpenLong | | (18) | 25 | 27 | 1 | 20 | 1.6,99 | 56 | | 13 | Jul/16 | 13 | 7.65 | 7.58 | 7.63(0.47) | 7.94(0.67) | 8.01(0.55) | 8.14 | 1.1 | | 2 | 75(2.9) | 50 | [10] | [23] | [10] | 87 | 329 | UT | 0.4 | OpenLong | | (11) | 11 | 15 | 2 | 20 | 1.5,99 | 56 | | 14 | Jul/16 | 12 | 7.65 | 7.58 | 7.59(0.46) | 7.89(0.54) | 7.97(0.38) | 8.08 | 0.9 | | 2 | 73(3) | 50 | [9] | [18] | [4] | 87 | 274 | UT | 0.3 | OpenLong | | (11) | 8 | -5 | 7 | 20 | 1.5,99 | 56 | | 15 | Jul/16 | 11 | 7.65 | 7.58 | 7.56(0.66) | 7.85(1.02) | 7.94(0.41) | 8.1 | 1 | | 2 | 70(3.8) | 50 | [13] | [25] | [10] | 86 | 143 | UT | 0.5 | OpenLong | | (11) | 8 | 25 | -1 | 20 | 1.7,93 | 56 | | | | |
| 16 | Jul/16 | 10 | 7.65 | 7.58 | 7.51(0.51) | 7.77(0.87) | 7.91(0.47) | 8 | 0.8 | | 2 | 66(3.5) | 50 | [10] | [23] | [23] | 81 | 248 | UT | 0.3 | OpenLong | | (11) | 10 | 64 | -6 | 20 | 1.6,91 | 56 | | 17 | Jul/16 | 9 | 7.65 | 7.58 | 7.47(0.3) | 7.7(0.49) | 7.87(0.13) | 7.75 | 0.2 | | 2 | 62(0.8) | -10 | [6] | [11] | [-22] | 65 | 94 | CR | -0.4 | HoldShort? | | (8) | 3 | -38 | -15 | -20 | 1,90 | 56 | | 18 | Jul/15 | 15 | 7.62 | 7.47 | 7.45(0.41) | 7.66(0.73) | 7.86(0.66) | 7.9 | 0.7 | | -2 | 61(0.2) | 30 | [8] | [24] | [-0] | 88 | 344 | UT | 0.1 | HoldLong? | | (11) | 13 | -13 | -7 | 20 | 1.6,98 | 51 | | 19 | Jul/15 | 14 | 7.62 | 7.47 | 7.42(0.49) | 7.6(0.81) | 7.81(0.69) | 7.95 | 0.8 | | -2 | 61(6.4) | 50 | [10] | [27] | [8] | 100 | 384 | UT | 0.5 | HoldLong | | (8) | 14 | 3 | -0 | 20 | 2,100 | 51 | | 20 | Jul/15 | 13 | 7.62 | 7.47 | 7.38(0.41) | 7.54(1.12) | 7.76(1.65) | 7.94 | 0.7 | | -2 | 55(8.5) | 50 | [9] | [49] | [25] | 110 | 760 | UT | 0.8 | HoldLong | | (11) | 34 | 28 | 2 | 20 | 2.4,100 | 51 | | | | |
| 21 | Jul/15 | 12 | 7.62 | 7.47 | 7.35(0.34) | 7.46(1.18) | 7.63(1.3) | 7.83 | 0.5 | | -2 | 46(7.6) | 50 | [7] | [42] | [20] | 108 | 635 | UT | 1 | HoldLong | | (5) | 27 | 39 | -7 | 20 | 2.4,98 | 51 | | 22 | Jul/15 | 11 | 7.62 | 7.47 | 7.33(0.33) | 7.37(0.5) | 7.53(0.86) | 7.68 | 0.1 | | -2 | 39(5) | 50 | [7] | [26] | [17] | 101 | 359 | UT | 0.9 | HoldLong | | (5) | 18 | 10 | 13 | 20 | 2.1,98 | 51 | | 23 | Jul/15 | 10 | 7.62 | 7.47 | 7.31(0.28) | 7.33(0.39) | 7.47(0.94) | 7.64 | 0 | | -2 | 34(5.2) | 40 | [6] | [26] | [14] | 104 | 400 | UT | 1.2 | HoldLong | | (5) | 19 | -13 | 15 | 20 | 2.3,96 | 51 | | 24 | Jul/15 | 9 | 7.62 | 7.47 | 7.29(0.21) | 7.3(0.52) | 7.4(1.07) | 7.69 | 0.2 | | -2 | 29(8.5) | 35 | [4] | [30] | [59] | 128 | 610 | UT | 2.4 | HoldLong? | | (6) | 22 | 98 | 22 | 20 | 3.3,95 | 51 | | 25 | Jul/14 | 15 | 7.64 | 7.39 | 7.27(-0.07) | 7.26(0.13) | 7.32(0.57) | 7.33 | -0.7 | | -6 | 20(0.4) | -20 | [-1] | [13] | [4] | 63 | 301 | UR | 0.1 | SmallShort? | | (0) | 12 | 3 | 12 | 14 | 0.7,95 | 38 | | | | |
| 26 | Jul/14 | 14 | 7.64 | 7.39 | 7.28(-0.03) | 7.25(0.12) | 7.28(0.91) | 7.32 | -0.7 | | -6 | 20(-2) | -10 | [-1] | [20] | [2] | 58 | 316 | UR | 0.5 | SmallShort | | (0) | 19 | -8 | 24 | 14 | 0.5,95 | 38 | | 27 | Jul/14 | 13 | 7.64 | 7.39 | 7.28(-0.12) | 7.24(0.11) | 7.21(0.12) | 7.35 | -0.7 | | -6 | 22(-2) | -10 | [-3] | [3] | [18] | 61 | 256 | UR | 1.5 | SmallShort | | (-3) | 3 | 8 | 43 | 20 | 0.7,93 | 38 | | 28 | Jul/14 | 12 | 7.64 | 7.39 | 7.29(-0.12) | 7.23(-0.06) | 7.2(-0.03) | 7.32 | -0.7 | | -6 | 24(-2.4) | -20 | [-3] | [-2] | [15] | 28 | 161 | DP | 1.2 | OpenShort | | (-3) | -1 | 8 | 40 | 20 | 0.3,70 | 38 | | 29 | Jul/14 | 11 | 7.64 | 7.39 | 7.3(-0.14) | 7.23(0.01) | 7.2(-0.05) | 7.29 | -0.8 | | -6 | 26(-2.4) | -5 | [-3] | [-1] | [24] | -14 | 126 | RG | 0.8 | SmallShort | | (-3) | -1 | 48 | 6 | 20 | -0.1,39 | 38 | | 30 | Jul/14 | 10 | 7.64 | 7.39 | 7.31(-0.31) | 7.23(-0.2) | 7.2(-0.31) | 7.12 | -1.2 | | -6 | 28(-0.6) | -50 | [-6] | [-10] | [2] | -67 | -19 | DP | -0.6 | OpenShort | | (-5) | -6 | 34 | -9 | -20 | -1.5,21 | 38 | | | | |
| 31 | Jul/14 | 9 | 7.64 | 7.39 | 7.33(-0.51) | 7.24(-0.51) | 7.22(-0.67) | 7 | -1.5 | | -6 | 29(0.2) | -50 | [-11] | [-22] | [-38] | -92 | -93 | DT | -1.7 | HoldShort? | | (-8) | -14 | -77 | -13 | -20 | -2.6,23 | 38 | | 32 | Jul/13 | 15 | 7.67 | 7.36 | 7.37(-0.38) | 7.28(0.02) | 7.27(0.1) | 7.28 | -0.9 | | -7 | 29(-8.8) | -50 | [-8] | [0] | [-1] | -31 | 302 | DT | 0.1 | OpenShort? | | (-5) | 2 | -11 | 15 | 0 | -0.7,37 | 36 | | 33 | Jul/13 | 14 | 7.67 | 7.36 | 7.4(-0.41) | 7.28(0.02) | 7.26(-0.09) | 7.32 | -0.8 | | -7 | 38(-8.6) | -50 | [-9] | [-4] | [11] | -39 | 292 | DP | 0.4 | OpenShort | | (-8) | -2 | 5 | 11 | 20 | -0.5,24 | 36 | | 34 | Jul/13 | 13 | 7.67 | 7.36 | 7.43(-0.43) | 7.28(-0.09) | 7.27(0.21) | 7.3 | -0.8 | | -7 | 46(-5.6) | -50 | [-9] | [1] | [8] | -54 | 332 | UR | 0.1 | SmallShort | | (-11) | 4 | 25 | 6 | -14 | -0.6,11 | 36 | | 35 | Jul/13 | 12 | 7.67 | 7.36 | 7.46(-0.44) | 7.29(-0.13) | 7.25(-0.22) | 7.21 | -1 | | -7 | 52(-1.3) | -50 | [-9] | [-8] | [-4] | -77 | 62 | DT | -0.2 | HoldShort | | (-11) | -5 | -6 | -4 | -14 | -1.1,1 | 36 | | | | |
| 36 | Jul/13 | 11 | 7.67 | 7.36 | 7.49(-0.42) | 7.3(-0.32) | 7.27(-0.21) | 7.23 | -1 | | -7 | 53(-0.2) | -50 | [-9] | [-10] | [2] | -72 | 32 | DP | -0.2 | OpenShort | | (-8) | -4 | -6 | 3 | 20 | -1.1,6 | 36 | | 37 | Jul/13 | 10 | 7.67 | 7.36 | 7.52(-0.43) | 7.32(-0.36) | 7.29(-0.05) | 7.25 | -0.9 | | -7 | 53(-0.7) | -50 | [-9] | [-7] | [-11] | -71 | 77 | DT | -0.2 | OpenShort | | (-8) | -1 | -25 | 4 | -20 | -1.1,7 | 36 | | 38 | Jul/13 | 9 | 7.67 | 7.36 | 7.55(-0.45) | 7.35(-0.18) | 7.29(-0) | 7.34 | -0.7 | | -7 | 54(-2.4) | -50 | [-9] | [-4] | [15] | -66 | 187 | DP | 0.2 | OpenShort? | | (-5) | -0 | 27 | 5 | 20 | -0.9,7 | 36 | | 39 | Jul/12 | 15 | 7.69 | 7.35 | 7.58(-0.67) | 7.36(-0.43) | 7.29(-0.4) | 7.24 | -1 | | -10 | 56(-5.3) | -50 | [-14] | [-18] | [-6] | -82 | 138 | DT | -0.2 | HoldShort? | | (-11) | -8 | -8 | 0 | -20 | -1.3,1 | 32 | | 40 | Jul/12 | 14 | 7.69 | 7.35 | 7.63(-0.21) | 7.39(-0.42) | 7.32(-0.18) | 7.27 | -1 | | -10 | 62(2.8) | -50 | [-4] | [-11] | [-8] | -82 | -299 | DT | -0.2 | OpenShort | | (-13) | -4 | -14 | 1 | -20 | -1.3,1 | 32 | | | | |
| 41 | Jul/12 | 13 | 7.69 | 7.35 | 7.65(-0.13) | 7.42(-0.51) | 7.33(-0.43) | 7.32 | -0.8 | | -10 | 59(2.4) | -45 | [-3] | [-16] | [4] | -82 | -405 | DP | -0 | OpenShort | | (-3) | -9 | 5 | 0 | 20 | -1.3,1 | 32 | | 42 | Jul/12 | 12 | 7.69 | 7.35 | 7.66(-0.19) | 7.46(-0.77) | 7.36(-0.52) | 7.3 | -0.9 | | -10 | 57(3.1) | -50 | [-4] | [-21] | [-1] | -83 | -410 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | 3 | 0 | -1.4,2 | 32 | | 43 | Jul/12 | 11 | 7.69 | 7.35 | 7.67(-0.23) | 7.52(-0.82) | 7.4(-0.48) | 7.32 | -0.8 | | -10 | 53(2.9) | -50 | [-5] | [-21] | [-7] | -86 | -344 | DT | -0.3 | OpenShort | | (-3) | -10 | -16 | -2 | -14 | -1.5,2 | 32 | | 44 | Jul/12 | 10 | 7.69 | 7.35 | 7.69(-0.11) | 7.58(-0.75) | 7.44(-0.33) | 7.38 | -0.7 | | -10 | 51(2.3) | -45 | [-2] | [-17] | [3] | -83 | -370 | DP | -0.3 | OpenShort | | (-3) | -7 | 11 | -3 | 0 | -1.4,2 | 32 | | 45 | Jul/12 | 9 | 7.69 | 7.35 | 7.7(-0.09) | 7.64(-0.61) | 7.46(-0.64) | 7.34 | -0.8 | | -10 | 48(2.6) | -50 | [-2] | [-22] | [-24] | -93 | -540 | DT | -0.6 | OpenShort? | | (-5) | -13 | -32 | -8 | -20 | -1.7,0 | 32 | | | | |
| 46 | Jul/9 | 15 | 7.74 | 7.41 | 7.71(0.15) | 7.69(-0.4) | 7.51(-0.6) | 7.46 | -0.7 | | -8 | 46(-4.3) | -35 | [3] | [-17] | [-13] | -80 | -631 | DR | -0.2 | HoldShort? | | (0) | -12 | -5 | -8 | -20 | -1.2,0 | 33 | | 47 | Jul/9 | 14 | 7.74 | 7.41 | 7.7(0.13) | 7.72(-0.5) | 7.56(-1.01) | 7.48 | -0.6 | | -8 | 50(-2.7) | -50 | [3] | [-26] | [-15] | -75 | -687 | DR | -0.4 | HoldShort | | (3) | -21 | -8 | -15 | -20 | -1,0 | 33 | | 48 | Jul/9 | 13 | 7.74 | 7.41 | 7.69(0.1) | 7.76(-0.58) | 7.64(-1.14) | 7.51 | -0.5 | | -8 | 53(-1.9) | -50 | [2] | [-30] | [-11] | -70 | -632 | DR | -0.6 | OpenShort | | (3) | -24 | -5 | -23 | -20 | -0.8,0 | 33 | | 49 | Jul/9 | 12 | 7.74 | 7.41 | 7.68(0.05) | 7.81(-0.76) | 7.73(-1.03) | 7.53 | -0.5 | | -8 | 55(-1.3) | -50 | [1] | [-30] | [-12] | -56 | -516 | DR | -0.9 | OpenShort | | (3) | -21 | -8 | -19 | -20 | -0.6,9 | 33 | | 50 | Jul/9 | 11 | 7.74 | 7.41 | 7.68(0.11) | 7.87(-0.03) | 7.81(-0.71) | 7.56 | -0.4 | | -8 | 56(-0.8) | -50 | [2] | [-15] | [-37] | -31 | -461 | DR | -1 | OpenShort | | (3) | -15 | -36 | -10 | -20 | -0.5,32 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|