SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $15.7550

SOXS Daily Change: -9.3% Daily StdDev 5.1% SOXS EMA_5_Trend: -1.7% 10Minute StdDev: $0.4389

Latest Price : $12.49(-9.3%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	10	13.79	13.95	13.67(-0.18)	13.57(-0.54)	13.47(-0.97)	13.05	-0.8	-3	24(5.5)	-50	[-4]	[-27]	[-22]	-110	-513	DT	-1.9	HoldShort	(-5)	-19	-17	-31	-20	-2.8,10	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.57(hourly_sma_10 3.98%) 13.67(hourly_sma_20 4.75%) 13.79(daily_ema_20 5.67%) 13.95(daily_ema_10 6.9%)

2	Feb/8	9	13.79	13.95	13.69(-0.11)	13.64(-0.39)	13.6(-0.83)	13.16	-0.7	-3	18(3.4)	-50	[-2]	[-22]	[-46]	-110	-483	DT	-2.6	HoldShort?	(-3)	-16	-83	-32	-20	-3.2,20	52
3	Feb/5	15	13.93	14.03	13.7(0.21)	13.69(0.01)	13.71(0.02)	13.72	-0.2	-0	15(-6.8)	20	[4]	[2]	[-1]	-20	-186	CR	0.1	HoldShort?	(3)	0	1	-6	0	0.1,28	49
4	Feb/5	14	13.93	14.03	13.67(0.24)	13.69(-0.1)	13.71(0.22)	13.71	-0.2	-0	22(-4.7)	30	[5]	[5]	[2]	-16	-151	UT	0	OpenLong	(5)	4	1	-7	20	0.2,29	49
5	Feb/5	13	13.93	14.03	13.64(0.2)	13.7(-0.2)	13.68(0.05)	13.7	-0.3	-0	26(-1.8)	20	[4]	[0]	[-1]	-15	-146	DR	0.1	OpenShort	(6)	1	-5	-7	20	0.2,30	49

6	Feb/5	12	13.93	14.03	13.61(0.12)	13.73(-0.21)	13.67(-0.1)	13.73	-0.2	-0	28(-0.6)	20	[2]	[-3]	[6]	-2	-52	RG	0.2	Wait	(3)	-2	3	-2	20	0.5,36	49
7	Feb/5	11	13.93	14.03	13.59(0.11)	13.76(-0.03)	13.68(0.05)	13.71	-0.2	-0	29(-0.3)	10	[2]	[2]	[-3]	5	-8	CR	0.1	HoldShort	(3)	1	5	-7	-20	0.5,42	49
8	Feb/5	10	13.93	14.03	13.58(0.1)	13.76(-0.02)	13.68(0)	13.68	-0.3	-0	29(0)	15	[2]	[1]	[1]	7	-28	UT	0	OpenLong	(3)	0	17	-11	-20	0.4,47	49
9	Feb/5	9	13.93	14.03	13.57(0.05)	13.76(-0.08)	13.67(-0.42)	13.57	-0.4	-0	29(0)	-25	[1]	[-9]	[-14]	5	-152	DR	-0.4	OpenShort?	(0)	-8	-15	-8	-20	0,55	49
10	Feb/4	15	14	13.97	13.56(0.11)	13.77(0.02)	13.73(-0.37)	13.67	-0.3	-4	29(1)	-30	[2]	[-7]	[-9]	26	-120	DR	-0.2	OpenShort?	(1)	-7	-16	-4	-20	0.4,66	52

11	Feb/4	14	14	13.97	13.54(0.01)	13.77(0.18)	13.78(-0.4)	13.78	-0.2	-4	28(0.4)	-30	[0]	[-6]	[2]	39	77	RG	0	Wait	(5)	-8	18	-10	-20	0.9,66	52
12	Feb/4	13	14	13.97	13.54(0)	13.74(0.17)	13.84(-0.11)	13.66	-0.4	-4	28(-0.1)	-35	[0]	[-1]	[-7]	28	66	DR	-0.7	OpenShort	(0)	-2	0	-16	-20	0.4,68	52
13	Feb/4	12	14	13.97	13.54(-0.07)	13.72(0.48)	13.86(0.03)	13.66	-0.4	-4	28(-0.8)	-50	[-1]	[5]	[-25]	37	163	RG	-0.7	Wait	(0)	1	-29	-15	-20	0.4,77	52
14	Feb/4	11	14	13.97	13.55(-0.11)	13.65(0.58)	13.86(0.34)	13.86	-0.1	-4	29(-2.6)	-45	[-2]	[11]	[-4]	68	411	RG	0	Wait	(0)	7	-12	7	-20	1.1,90	52
15	Feb/4	10	14	13.97	13.57(-0.16)	13.57(0.52)	13.81(0.41)	13.94	-0.1	-4	31(-5.2)	-35	[-3]	[12]	[5]	76	519	UR	0.4	SmallShort	(-3)	8	-16	17	20	1.2,96	52

16	Feb/4	9	14	13.97	13.59(-0.24)	13.5(0.54)	13.75(0.7)	14.05	0.1	-4	36(-6.2)	-5	[-5]	[17]	[33]	82	731	UR	0.9	SmallShort?	(-3)	13	43	25	20	1.3,99	52
17	Feb/3	15	14.18	13.89	13.62(-0.37)	13.43(0.32)	13.65(0.53)	13.76	-0.4	-6	43(2.6)	-30	[-7]	[11]	[17]	48	569	UR	0.3	SmallShort?	(-8)	10	14	21	20	0.3,90	49
18	Feb/3	14	14.18	13.89	13.67(-0.56)	13.39(0.16)	13.58(0.95)	13.67	-0.4	-6	40(-8.9)	-50	[-10]	[17]	[12]	26	724	UR	0.2	SmallShort	(-8)	18	3	22	20	0,76	49
19	Feb/3	13	14.18	13.89	13.75(-0.63)	13.37(0.1)	13.45(0.91)	13.65	-0.4	-6	49(-9.1)	-45	[-12]	[15]	[16]	6	717	UR	0.3	SmallShort	(-12)	17	1	23	20	-0.2,61	49
20	Feb/3	12	14.18	13.89	13.84(-0.64)	13.36(0.28)	13.33(0.64)	13.64	-0.5	-6	58(-7.1)	-50	[-12]	[12]	[14]	-14	589	UR	0.4	SmallShort	(-15)	12	12	23	20	-0.3,44	49

21	Feb/3	11	14.18	13.89	13.93(-0.6)	13.32(-0.09)	13.25(0.38)	13.56	-0.5	-6	65(-3.9)	-25	[-11]	[3]	[25]	-41	366	UR	0.4	SmallShort	(-15)	7	28	14	20	-0.5,22	49
22	Feb/3	10	14.18	13.89	14.01(-0.61)	13.33(-0.25)	13.2(0.03)	13.38	-0.7	-6	69(-1.2)	-25	[-11]	[-5]	[24]	-62	117	DP	0.2	OpenShort	(-15)	1	53	7	20	-0.8,8	49
23	Feb/3	9	14.18	13.89	14.1(-0.55)	13.36(-0.63)	13.2(-0.65)	13.04	-1	-6	70(2.3)	-50	[-10]	[-21]	[-5]	-83	-393	DT	-0.2	OpenShort?	(-15)	-12	2	-1	-20	-1.3,0	49
24	Feb/2	15	14.33	13.82	14.18(-0.64)	13.45(-0.81)	13.29(-0.71)	13.03	-1	-10	68(10.3)	-50	[-12]	[-25]	[-11]	-84	-389	DT	-0.3	OpenShort?	(-13)	-13	-29	-1	-8	-1.4,1	45
25	Feb/2	14	14.33	13.82	14.27(-0.44)	13.56(-0.91)	13.39(-0.07)	13.22	-0.8	-10	58(2.8)	-50	[-8]	[-13]	[-7]	-83	-349	DT	-0.2	OpenShort	(-13)	-1	-17	-2	-8	-1.4,2	45

26	Feb/2	13	14.33	13.82	14.33(-0.32)	13.68(-1)	13.4(-0.47)	13.33	-0.7	-10	55(2.6)	-50	[-6]	[-21]	[1]	-80	-514	DP	-0.1	OpenShort	(-9)	-9	-5	1	20	-1.4,5	45
27	Feb/2	12	14.33	13.82	14.38(-0.28)	13.82(-0.95)	13.46(-0.52)	13.36	-0.7	-10	52(2.9)	-50	[-5]	[-21]	[-7]	-80	-568	DT	-0.1	OpenShort	(-6)	-10	-20	8	-20	-1.5,8	45
28	Feb/2	11	14.33	13.82	14.42(-0.32)	13.95(-1.24)	13.53(-0.55)	13.49	-0.6	-10	49(2.6)	-50	[-6]	[-25]	[2]	-78	-474	DP	-0.1	OpenShort	(-6)	-10	-6	6	20	-1.4,7	45
29	Feb/2	10	14.33	13.82	14.47(-0.35)	14.12(-1.38)	13.6(-0.97)	13.53	-0.6	-10	47(2.8)	-50	[-7]	[-34]	[12]	-84	-552	DP	-0.1	OpenShort	(-7)	-18	37	5	-15	-1.5,4	45
30	Feb/2	9	14.33	13.82	14.52(-0.58)	14.32(-1.48)	13.73(-1.71)	13.29	-0.8	-10	44(4.8)	-50	[-11]	[-50]	[-32]	-103	-708	DT	-0.7	HoldShort?	(-10)	-32	-54	-4	-20	-2.1,0	45

31	Feb/1	15	14.58	13.83	14.6(-0.5)	14.54(-1.06)	13.97(-1.43)	13.65	-0.6	-12	39(7.5)	-50	[-10]	[-41]	[-21]	-95	-513	DT	-0.6	OpenShort?	(-10)	-27	-7	-9	-20	-1.8,0	46
32	Feb/1	14	14.58	13.83	14.67(-0.72)	14.7(-0.87)	14.17(-1.43)	13.7	-0.6	-12	32(0.1)	-50	[-14]	[-40]	[-36]	-100	-323	DT	-1	CloseShort	(-10)	-27	-24	-19	-20	-2,0	46
33	Feb/1	13	14.58	13.83	14.78(-0.46)	14.83(-0.55)	14.38(-1.8)	13.86	-0.5	-12	31(2.3)	-50	[-9]	[-43]	[-49]	-91	-610	DT	-1.1	OpenShort	(-13)	-34	-46	-24	-20	-1.9,7	46
34	Feb/1	12	14.58	13.83	14.85(-0.25)	14.91(-0.49)	14.64(-1.75)	14.18	-0.3	-12	29(1.8)	-50	[-5]	[-41]	[-37]	-69	-626	DT	-1	OpenShort	(-8)	-33	-41	-23	-20	-1.5,19	46
35	Feb/1	11	14.58	13.83	14.89(-0.19)	14.91(-0)	14.9(-1.33)	14.47	-0.1	-12	27(0.6)	-50	[-4]	[-28]	[-32]	-42	-412	DT	-1	OpenShort	(-4)	-25	-28	-29	-20	-1,33	46

36	Feb/1	10	14.58	13.83	14.92(-0.1)	14.98(0.31)	15.1(-0.78)	14.67	0.1	-12	27(0.2)	-50	[-2]	[-14]	[-21]	-18	-258	DT	-1	OpenShort	(-3)	-15	-6	-26	-20	-0.6,47	46
37	Feb/1	9	14.58	13.83	14.93(-0.06)	14.93(0.28)	15.22(-0.41)	14.71	0.1	-12	27(0.2)	-50	[-1]	[-7]	[-40]	-1	-194	DT	-1.3	OpenShort?	(-3)	-8	-66	-18	-20	-0.5,62	46
38	Jan/29	15	14.78	13.89	14.94(0.02)	14.89(0.56)	15.28(0.67)	15.2	0.3	-9	26(0.4)	-40	[0]	[20]	[-6]	46	307	CR	-0.2	HoldShort?	(3)	13	-34	7	20	0.6,81	50
39	Jan/29	14	14.78	13.89	14.94(0.65)	14.81(0.58)	15.18(0.75)	15.46	0.4	-9	26(-4.9)	40	[13]	[25]	[16]	61	-90	UT	0.7	OpenLong	(3)	15	-1	17	20	1.3,78	50
40	Jan/29	13	14.78	13.89	14.84(0.64)	14.72(0.32)	15.07(1.41)	15.47	0.4	-9	31(-3.9)	40	[12]	[35]	[37]	52	146	UT	0.8	OpenLong	(14)	27	29	20	20	1.3,69	50

41	Jan/29	12	14.78	13.89	14.75(0.66)	14.67(0.12)	14.86(1.44)	15.25	0.3	-9	35(-3.9)	40	[13]	[34]	[28]	24	56	UT	0.7	OpenLong	(13)	28	30	7	20	0.9,51	50
42	Jan/29	11	14.78	13.89	14.65(0.51)	14.65(-0.49)	14.65(1.09)	15.03	0.2	-9	39(-2.7)	40	[10]	[21]	[43]	9	35	UT	0.6	OpenLong	(13)	21	50	10	20	0.6,44	50
43	Jan/29	10	14.78	13.89	14.58(0.46)	14.72(-0.43)	14.49(0.38)	14.67	-0.1	-9	41(-3)	5	[9]	[7]	[-4]	-9	-287	CR	0.3	HoldShort	(8)	7	-31	4	20	0.1,39	50
44	Jan/29	9	14.78	13.89	14.51(0.55)	14.78(-0.07)	14.44(0.4)	14.9	0.1	-9	44(-3)	40	[11]	[11]	[26]	4	-160	UT	0.7	OpenLong?	(11)	8	65	5	20	0.6,39	50
45	Jan/28	15	14.89	13.68	14.43(0.38)	14.79(-0.45)	14.38(-0.73)	14.44	-0.3	-16	47(2.2)	-15	[7]	[-17]	[6]	-22	-523	RG	0.1	Wait?	(9)	-14	35	-10	-20	0,28	47

46	Jan/28	14	14.89	13.68	14.38(0.38)	14.86(-0.5)	14.49(-1.12)	14.2	-0.4	-16	45(-2.3)	-50	[7]	[-25]	[-22]	-20	-756	DR	-0.4	OpenShort	(7)	-22	-7	-16	-20	-0.2,35	47
47	Jan/28	13	14.89	13.68	14.33(0.42)	14.93(-0.41)	14.65(-2.02)	14.25	-0.4	-16	47(-2.4)	-50	[8]	[-41]	[-29]	-10	-935	DR	-0.5	OpenShort	(7)	-39	-20	-21	-20	-0.1,43	47
48	Jan/28	12	14.89	13.68	14.27(0.45)	14.99(-0.52)	14.95(-1.21)	14.39	-0.3	-16	50(-2)	-50	[9]	[-27]	[-24]	8	-634	DR	-0.7	OpenShort	(10)	-23	-35	3	-20	0.1,55	47
49	Jan/28	11	14.89	13.68	14.21(0.48)	15.07(0.71)	15.13(-0.45)	14.64	-0.1	-16	52(-0.7)	-50	[9]	[0]	[-40]	28	-263	DR	-0.6	OpenShort	(12)	-9	-44	9	-20	0.5,65	47
50	Jan/28	10	14.89	13.68	14.14(0.56)	14.96(0.97)	15.2(-0.17)	14.96	0	-16	53(0.2)	-30	[11]	[8]	[-16]	53	13	CR	-0.3	HoldShort	(12)	-3	-11	18	-20	0.9,80	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI