SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $18.1700

SOXS Daily Change: -2.68% Daily StdDev 5.23% SOXS EMA_5_Trend: -1.91% 10Minute StdDev: $0.252

Latest Price : $13.46(-2.68%)

Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	13	14	13.97	(0)	13.74(0.17)	13.84(-0.11)	13.66	-0.4	-4	28(-0.1)	-35	[0]	[-1]	[-7]	28	66	DR	-0.7	OpenShort	(0)	-2	0	-16	-20	0.4,68	52
Daily Trend: % Up Forces: 13.74(hourly_sma_10 0.59%) 13.97(daily_ema_10 2.27%) Down Forces: Support Levels: Resistance Levels: 14(daily_ema_20 2.49%)

2	Feb/4	12	14	13.97	13.54(-0.07)	13.72(0.48)	13.86(0.03)	13.66	-0.4	-4	28(-0.8)	-50	[-1]	[5]	[-25]	37	161	RG	-0.7	Wait	(0)	1	-30	-15	-20	0.4,77	52
3	Feb/4	11	14	13.97	13.55(-0.11)	13.65(0.58)	13.86(0.34)	13.86	-0.1	-4	29(-2.6)	-45	[-2]	[11]	[-5]	68	405	RG	0	Wait	(0)	7	-12	7	-20	1.1,90	52
4	Feb/4	10	14	13.97	13.57(-0.16)	13.57(0.52)	13.81(0.41)	13.94	-0.1	-4	31(-5.2)	-35	[-3]	[12]	[5]	76	512	UR	0.4	SmallShort	(-3)	8	-16	17	20	1.2,96	52
5	Feb/4	9	14	13.97	13.59(-0.24)	13.5(0.54)	13.75(0.7)	14.05	0.1	-4	36(-6.2)	-5	[-5]	[17]	[34]	82	719	UR	0.9	SmallShort?	(-3)	13	45	25	20	1.3,99	52

6	Feb/3	15	14.18	13.89	13.62(-0.37)	13.43(0.32)	13.65(0.53)	13.76	-0.4	-6	43(2.6)	-30	[-7]	[11]	[17]	48	555	UR	0.3	SmallShort?	(-8)	10	14	21	20	0.3,90	49
7	Feb/3	14	14.18	13.89	13.67(-0.56)	13.39(0.16)	13.58(0.95)	13.67	-0.4	-6	40(-8.9)	-50	[-10]	[17]	[12]	26	702	UR	0.2	SmallShort	(-8)	18	3	22	20	0,76	49
8	Feb/3	13	14.18	13.89	13.75(-0.63)	13.37(0.1)	13.45(0.91)	13.65	-0.4	-6	49(-9.1)	-45	[-12]	[15]	[16]	6	693	UR	0.3	SmallShort	(-12)	17	1	23	20	-0.2,61	49
9	Feb/3	12	14.18	13.89	13.84(-0.64)	13.36(0.28)	13.33(0.64)	13.64	-0.5	-6	58(-7.1)	-50	[-12]	[12]	[14]	-14	566	UR	0.4	SmallShort	(-15)	12	12	23	20	-0.3,44	49
10	Feb/3	11	14.18	13.89	13.93(-0.6)	13.32(-0.09)	13.25(0.38)	13.56	-0.5	-6	65(-3.9)	-25	[-11]	[3]	[25]	-41	346	UR	0.4	SmallShort	(-15)	7	28	14	20	-0.5,22	49

11	Feb/3	10	14.18	13.89	14.01(-0.61)	13.33(-0.25)	13.2(0.03)	13.38	-0.7	-6	69(-1.2)	-20	[-11]	[-5]	[25]	-62	100	DP	0.2	OpenShort	(-15)	1	55	7	20	-0.8,8	49
12	Feb/3	9	14.18	13.89	14.1(-0.55)	13.36(-0.63)	13.2(-0.65)	13.04	-1	-6	70(2.3)	-50	[-10]	[-21]	[-5]	-83	-404	DT	-0.2	OpenShort?	(-15)	-12	2	-1	-20	-1.3,0	49
13	Feb/2	15	14.33	13.82	14.18(-0.64)	13.45(-0.81)	13.29(-0.71)	13.03	-1	-10	68(10.3)	-50	[-12]	[-25]	[-11]	-84	-402	DT	-0.3	OpenShort?	(-13)	-13	-30	-1	-8	-1.4,1	45
14	Feb/2	14	14.33	13.82	14.27(-0.44)	13.56(-0.91)	13.39(-0.07)	13.22	-0.8	-10	58(2.8)	-50	[-8]	[-13]	[-7]	-83	-361	DT	-0.2	OpenShort	(-13)	-1	-18	-2	-8	-1.4,2	45
15	Feb/2	13	14.33	13.82	14.33(-0.32)	13.68(-1)	13.4(-0.47)	13.33	-0.7	-10	55(2.6)	-50	[-6]	[-21]	[1]	-80	-520	DP	-0.1	OpenShort	(-9)	-9	-5	1	20	-1.4,5	45

16	Feb/2	12	14.33	13.82	14.38(-0.28)	13.82(-0.95)	13.46(-0.52)	13.36	-0.7	-10	52(2.9)	-50	[-5]	[-22]	[-7]	-80	-573	DT	-0.1	OpenShort	(-6)	-10	-20	8	-20	-1.5,8	45
17	Feb/2	11	14.33	13.82	14.42(-0.32)	13.95(-1.24)	13.53(-0.55)	13.49	-0.6	-10	49(2.6)	-50	[-6]	[-25]	[2]	-78	-479	DP	-0.1	OpenShort	(-6)	-10	-6	6	20	-1.4,7	45
18	Feb/2	10	14.33	13.82	14.47(-0.35)	14.12(-1.38)	13.6(-0.97)	13.53	-0.6	-10	47(2.8)	-50	[-7]	[-34]	[12]	-84	-555	DP	-0.1	OpenShort	(-7)	-18	38	5	-15	-1.5,4	45
19	Feb/2	9	14.33	13.82	14.52(-0.58)	14.32(-1.48)	13.73(-1.71)	13.29	-0.8	-10	44(4.8)	-50	[-11]	[-50]	[-33]	-103	-712	DT	-0.7	HoldShort?	(-10)	-32	-56	-4	-20	-2.1,0	45
20	Feb/1	15	14.58	13.83	14.6(-0.5)	14.54(-1.06)	13.97(-1.43)	13.65	-0.6	-12	39(7.5)	-50	[-10]	[-41]	[-21]	-95	-517	DT	-0.6	OpenShort?	(-10)	-27	-8	-9	-20	-1.8,0	46

21	Feb/1	14	14.58	13.83	14.67(-0.72)	14.7(-0.87)	14.17(-1.43)	13.7	-0.6	-12	32(0.1)	-50	[-14]	[-40]	[-36]	-100	-333	DT	-1	CloseShort	(-10)	-27	-24	-19	-20	-2,0	46
22	Feb/1	13	14.58	13.83	14.78(-0.46)	14.83(-0.55)	14.38(-1.8)	13.86	-0.5	-12	31(2.3)	-50	[-9]	[-43]	[-50]	-91	-611	DT	-1.1	OpenShort	(-13)	-34	-48	-24	-20	-1.9,7	46
23	Feb/1	12	14.58	13.83	14.85(-0.25)	14.91(-0.49)	14.64(-1.75)	14.18	-0.3	-12	29(1.8)	-50	[-5]	[-41]	[-38]	-69	-620	DT	-1	OpenShort	(-8)	-33	-42	-23	-20	-1.5,19	46
24	Feb/1	11	14.58	13.83	14.89(-0.19)	14.91(-0)	14.9(-1.33)	14.47	-0.1	-12	27(0.6)	-50	[-4]	[-28]	[-33]	-42	-408	DT	-1	OpenShort	(-4)	-25	-29	-29	-20	-1,33	46
25	Feb/1	10	14.58	13.83	14.92(-0.1)	14.98(0.31)	15.1(-0.78)	14.67	0.1	-12	27(0.2)	-50	[-2]	[-14]	[-21]	-18	-255	DT	-1	OpenShort	(-3)	-15	-6	-26	-20	-0.6,47	46

26	Feb/1	9	14.58	13.83	14.93(-0.06)	14.93(0.28)	15.22(-0.41)	14.71	0.1	-12	27(0.2)	-50	[-1]	[-7]	[-40]	-1	-192	DT	-1.3	OpenShort?	(-3)	-8	-68	-18	-20	-0.5,62	46
27	Jan/29	15	14.78	13.89	14.94(0.02)	14.89(0.56)	15.28(0.67)	15.2	0.3	-9	26(0.4)	-40	[0]	[20]	[-6]	46	303	CR	-0.2	HoldShort?	(3)	13	-35	7	20	0.6,81	50
28	Jan/29	14	14.78	13.89	14.94(0.65)	14.81(0.58)	15.18(0.75)	15.46	0.4	-9	26(-4.9)	40	[13]	[25]	[16]	61	-77	UT	0.7	OpenLong	(3)	15	-1	17	20	1.3,78	50
29	Jan/29	13	14.78	13.89	14.84(0.64)	14.72(0.32)	15.07(1.41)	15.47	0.4	-9	31(-3.9)	40	[12]	[35]	[37]	52	155	UT	0.8	OpenLong	(14)	27	30	20	20	1.3,69	50
30	Jan/29	12	14.78	13.89	14.75(0.66)	14.67(0.12)	14.86(1.44)	15.25	0.3	-9	35(-3.9)	40	[13]	[34]	[29]	24	65	UT	0.7	OpenLong	(13)	28	31	7	20	0.9,51	50

31	Jan/29	11	14.78	13.89	14.65(0.51)	14.65(-0.49)	14.65(1.09)	15.03	0.2	-9	39(-2.7)	40	[10]	[21]	[43]	9	42	UT	0.6	OpenLong	(13)	21	52	10	20	0.6,44	50
32	Jan/29	10	14.78	13.89	14.58(0.46)	14.72(-0.43)	14.49(0.38)	14.67	-0.1	-9	41(-3)	5	[9]	[7]	[-4]	-9	-276	CR	0.3	HoldShort	(9)	7	-32	4	20	0.1,39	50
33	Jan/29	9	14.78	13.89	14.51(0.55)	14.78(-0.07)	14.44(0.4)	14.9	0.1	-9	44(-3)	40	[11]	[12]	[26]	4	-147	UT	0.7	OpenLong?	(12)	8	67	5	20	0.6,39	50
34	Jan/28	15	14.89	13.68	14.43(0.38)	14.79(-0.45)	14.38(-0.73)	14.44	-0.3	-16	47(2.2)	-15	[7]	[-17]	[7]	-22	-507	RG	0.1	Wait?	(9)	-14	36	-10	-20	0,28	47
35	Jan/28	14	14.89	13.68	14.38(0.38)	14.86(-0.5)	14.49(-1.12)	14.2	-0.4	-16	45(-2.3)	-50	[7]	[-25]	[-22]	-20	-737	DR	-0.4	OpenShort	(7)	-22	-7	-16	-20	-0.2,35	47

36	Jan/28	13	14.89	13.68	14.33(0.42)	14.93(-0.41)	14.65(-2.02)	14.25	-0.4	-16	47(-2.4)	-50	[8]	[-41]	[-29]	-10	-909	DR	-0.5	OpenShort	(7)	-39	-20	-21	-20	-0.1,43	47
37	Jan/28	12	14.89	13.68	14.27(0.45)	14.99(-0.52)	14.95(-1.21)	14.39	-0.3	-16	50(-2)	-50	[9]	[-27]	[-29]	8	-612	DR	-0.7	OpenShort	(10)	-23	-36	-20	-20	0.1,55	47
38	Jan/28	11	14.89	13.68	14.21(0.48)	15.07(0.71)	15.13(-0.45)	14.64	-0.1	-16	52(-0.7)	-50	[9]	[0]	[-46]	28	-245	DR	-0.6	OpenShort	(12)	-9	-45	-23	-20	0.5,65	47
39	Jan/28	10	14.89	13.68	14.14(0.56)	14.96(0.97)	15.2(-0.17)	14.96	0	-16	53(0.2)	-40	[11]	[8]	[-22]	53	30	CR	-0.3	HoldShort	(12)	-3	-11	-13	-20	0.9,80	47
40	Jan/28	9	14.89	13.68	14.06(0.78)	14.82(1.14)	15.23(0.1)	15.04	0.1	-16	52(-0.5)	-50	[15]	[16]	[-44]	69	8	CR	-0.2	HoldShort?	(14)	2	-94	-5	-20	1.1,91	47

41	Jan/27	15	15.09	13.63	13.95(1.08)	14.65(1.53)	15.21(1.19)	15.74	0.3	-15	53(7.6)	25	[21]	[44]	[36]	97	559	UT	0.6	OpenLong?	(23)	23	62	2	20	2,97	42
42	Jan/27	14	15.09	13.63	13.8(0.82)	14.43(1.32)	15.03(0.18)	15.29	0.1	-15	45(3)	25	[15]	[21]	[28]	91	388	UT	0.3	OpenLong	(22)	3	47	-2	20	1.8,96	42
43	Jan/27	13	15.09	13.63	13.69(0.72)	14.24(1.21)	15(1.84)	14.96	-0.1	-15	42(2.5)	20	[14]	[50]	[-1]	83	698	CR	-0.1	OpenShort	(15)	35	-20	-8	20	1.6,93	42
44	Jan/27	12	15.09	13.63	13.59(0.76)	14.07(1.27)	14.73(2.23)	15.1	0	-15	40(4)	25	[14]	[58]	[21]	91	930	UT	0.5	OpenLong	(17)	42	17	-18	20	2,91	42
45	Jan/27	11	15.09	13.63	13.49(0.77)	13.89(1.26)	14.41(2.26)	14.98	-0.1	-15	36(4.7)	25	[14]	[59]	[27]	97	920	UT	0.9	OpenLong	(16)	42	23	3	20	2.2,92	42

46	Jan/27	10	15.09	13.63	13.39(0.74)	13.72(1.27)	14.09(1.89)	14.82	-0.1	-15	31(5)	25	[14]	[52]	[8]	107	828	UT	1.3	HoldLong	(16)	35	-47	9	20	2.5,94	42
47	Jan/27	9	15.09	13.63	13.29(0.86)	13.55(1.53)	13.83(2.6)	15.16	0	-15	26(13.1)	25	[16]	[68]	[128]	145	1225	UT	2.7	HoldLong?	(19)	49	244	23	20	3.8,100	42
48	Jan/26	15	15.23	13.47	13.18(0.39)	13.35(0.22)	13.48(0.51)	13.59	-0.8	-24	13(0.9)	15	[7]	[11]	[18]	88	78	UT	0.5	HoldLong?	(6)	10	16	29	20	1.7,95	29
49	Jan/26	14	15.23	13.47	13.13(0.36)	13.32(0.1)	13.41(0.23)	13.49	-0.8	-24	12(-0.6)	15	[7]	[5]	[14]	80	-19	UT	0.3	HoldLong	(7)	5	14	27	20	1.4,95	29
50	Jan/26	13	15.23	13.47	13.08(0.25)	13.31(0.47)	13.38(0.28)	13.4	-0.9	-24	13(-0.1)	-20	[5]	[9]	[-4]	76	64	CR	0.1	OpenShort	(8)	6	-16	25	-20	1.2,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI