SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $23.0200

SOXS Daily Change: 1.82% Daily StdDev 4.99% SOXS EMA_5_Trend: -0.32% 10Minute StdDev: $0.4455

Latest Price : $18.99(1.82%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 1.53%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	19.77	18.87	18.68(0.13)	18.94(0.31)	19.28(-0.49)	19	-0.5	-10	27(0.2)	-50	[3]	[-6]	[-9]	25	-104	DR	-0.6	OpenShort	(3)	-10	-3	-24	-20	0.7,57	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.94(hourly_sma_10 -0.32%) 18.87(weak_daily_ema_10 -0.68%) 18.68(hourly_sma_20 -1.68%) Resistance Levels: 19.77(daily_ema_20 4.05%)

2	Dec/21	13	19.77	18.87	18.66(0.13)	18.88(0.33)	19.37(0.34)	19.03	-0.5	-10	27(0.6)	-50	[3]	[11]	[-13]	38	151	CR	-0.8	HoldShort	(3)	7	-18	-30	-20	0.8,68	42
3	Dec/21	12	19.77	18.87	18.64(0.17)	18.82(0.43)	19.3(0.92)	19.21	-0.3	-10	26(1.2)	-35	[3]	[23]	[-6]	67	374	CR	-0.2	HoldShort	(3)	18	-25	-17	20	1.3,84	42
4	Dec/21	11	19.77	18.87	18.61(0.24)	18.74(0.52)	19.12(1.24)	19.47	-0.2	-10	25(3.1)	-5	[5]	[31]	[9]	98	535	RG	0.9	SmallShort	(5)	25	-21	25	20	2.1,95	42
5	Dec/21	10	19.77	18.87	18.57(0.32)	18.64(0.66)	18.89(1.53)	19.69	-0	-10	22(6.6)	5	[6]	[39]	[38]	128	670	RG	2.2	SmallShort	(5)	31	20	68	20	3.1,100	42

6	Dec/21	9	19.77	18.87	18.51(0.19)	18.52(0.58)	18.61(1.2)	19.48	-0.2	-10	16(7)	-5	[4]	[31]	[58]	118	638	RG	3.5	SmallShort?	(5)	24	81	66	20	3.9,70	42
7	Dec/18	15	20.01	18.78	18.48(0.04)	18.41(0.09)	18.39(0.32)	18.67	-0.7	-13	9(1.2)	0	[1]	[7]	[24]	22	143	RG	2	SmallShort?	(-1)	6	37	34	20	1.4,37	34
8	Dec/18	14	20.01	18.78	18.47(-0.08)	18.39(-0.1)	18.33(-0.14)	18.31	-0.9	-13	7(0.3)	-50	[-2]	[-5]	[-1]	-75	-42	DT	-0.1	HoldShort	(-1)	-3	3	-8	-11	-1.2,5	34
9	Dec/18	13	20.01	18.78	18.49(-0.06)	18.41(-0.06)	18.36(-0.23)	18.28	-0.9	-13	7(0.3)	-50	[-1]	[-6]	[-5]	-81	-105	DT	-0.6	HoldShort	(-2)	-5	-1	-10	-20	-1.6,9	34
10	Dec/18	12	20.01	18.78	18.5(-0.1)	18.42(-0.02)	18.4(-0.16)	18.29	-0.9	-13	7(0.4)	-50	[-2]	[-5]	[-8]	-79	-46	DT	-0.9	HoldShort	(-1)	-3	-11	-12	-20	-1.7,14	34

11	Dec/18	11	20.01	18.78	18.52(-0.07)	18.42(-0.04)	18.43(-0.03)	18.4	-0.9	-13	6(0)	-50	[-1]	[-2]	[-1]	-52	10	DT	-0.3	OpenShort	(-2)	-1	2	-8	-5	-1,23	34
12	Dec/18	10	20.01	18.78	18.53(-0.11)	18.43(-0.13)	18.44(-0.08)	18.38	-0.9	-13	6(-0.2)	-50	[-2]	[-4]	[-3]	-52	17	DT	-0.5	OpenShort	(-1)	-2	-5	-2	-11	-1.3,31	34
13	Dec/18	9	20.01	18.78	18.55(-0.03)	18.45(-0.15)	18.45(-0.06)	18.43	-0.8	-13	7(0.1)	-50	[-1]	[-3]	[-2]	-43	-44	DT	-0.2	OpenShort?	(-2)	-1	-8	-1	16	-1,32	34
14	Dec/17	15	20.25	18.75	18.56(0.04)	18.48(-0.04)	18.46(0.1)	18.51	-0.9	-17	6(0.3)	-35	[1]	[-0]	[5]	-28	-46	RG	0.4	Wait?	(0)	2	8	4	20	-0.4,32	28
15	Dec/17	14	20.25	18.75	18.55(-0.2)	18.49(-0.07)	18.44(0.12)	18.43	-0.9	-17	6(-2.4)	-50	[-4]	[-1]	[2]	-46	187	DP	-0.1	OpenShort	(0)	2	0	2	20	-1,29	28

16	Dec/17	13	20.25	18.75	18.59(-0.16)	18.5(-0.21)	18.44(-0)	18.43	-0.9	-17	9(-1.4)	-50	[-3]	[-5]	[1]	-41	82	DP	0.1	OpenShort	(-3)	0	-4	9	11	-0.9,32	28
17	Dec/17	12	20.25	18.75	18.62(-0.22)	18.54(-0.07)	18.42(-0.18)	18.47	-0.9	-17	10(-2.4)	-50	[-4]	[-7]	[2]	-39	108	DP	0.3	OpenShort	(-4)	-4	1	12	-5	-0.8,31	28
18	Dec/17	11	20.25	18.75	18.66(-0.25)	18.55(-0.07)	18.45(-0.23)	18.46	-0.9	-17	12(-2.1)	-50	[-5]	[-9]	[-1]	-51	99	DT	0	OpenShort	(-4)	-5	4	3	-20	-0.8,19	28
19	Dec/17	10	20.25	18.75	18.71(-0.24)	18.56(-0.11)	18.49(-0.23)	18.42	-0.9	-17	14(-1.2)	-50	[-5]	[-9]	[-0]	-67	49	DT	-0.2	OpenShort	(-5)	-5	12	-8	-20	-1,8	28
20	Dec/17	9	20.25	18.75	18.75(-0.25)	18.58(-0.18)	18.53(-0.32)	18.3	-1	-17	16(0.2)	-50	[-5]	[-12]	[-11]	-76	-57	DT	-0.7	HoldShort?	(-6)	-6	-15	-11	-20	-1.4,9	28

21	Dec/16	15	20.57	18.9	18.8(-0.21)	18.61(-0.14)	18.59(-0.36)	18.45	-1	-17	15(1.1)	-50	[-4]	[-12]	[-10]	-60	-61	DT	-0.5	OpenShort?	(-4)	-7	-18	-4	-20	-1.1,18	26
22	Dec/16	14	20.57	18.9	18.84(-0.37)	18.64(-0.04)	18.66(0.03)	18.63	-0.9	-17	14(-4.4)	-50	[-7]	[-4]	[-1]	-44	298	DT	-0.1	OpenShort	(-3)	1	-4	2	-5	-0.7,24	26
23	Dec/16	13	20.57	18.9	18.91(-0.39)	18.65(0.09)	18.65(0.09)	18.67	-0.9	-17	19(-3.4)	-50	[-8]	[-1]	[3]	-43	316	DP	0	OpenShort	(-7)	2	6	1	11	-0.6,22	26
24	Dec/16	12	20.57	18.9	18.98(-0.45)	18.63(0.07)	18.63(0.01)	18.61	-0.9	-17	22(-3)	-50	[-9]	[-3]	[-0]	-47	293	DT	-0	OpenShort	(-8)	0	2	5	-20	-0.8,23	26
25	Dec/16	11	20.57	18.9	19.07(-0.48)	18.62(-0.26)	18.63(-0.04)	18.59	-0.9	-17	25(-3.4)	-50	[-10]	[-8]	[-3]	-50	249	DT	-0.1	OpenShort	(-9)	-1	-19	6	20	-0.9,23	26

26	Dec/16	10	20.57	18.9	19.16(-0.4)	18.67(-0.16)	18.64(0.13)	18.78	-0.8	-17	29(-1.8)	-50	[-8]	[-3]	[13]	-45	267	DP	0.2	OpenShort	(-9)	3	16	8	20	-0.6,20	26
27	Dec/16	9	20.57	18.9	19.24(-0.32)	18.7(-0.36)	18.62(-0.12)	18.62	-0.9	-17	30(-0.1)	-50	[-6]	[-10]	[7]	-62	-9	DP	0	OpenShort?	(-9)	-2	6	2	20	-0.9,11	26
28	Dec/15	15	20.86	19.05	19.3(-0.41)	18.77(-0.43)	18.64(0.03)	18.56	-1	-18	30(1.2)	-50	[-8]	[-8]	[0]	-68	71	DT	-0.1	OpenShort?	(-7)	1	-3	2	11	-1.1,10	27
29	Dec/15	14	20.86	19.05	19.38(-0.19)	18.85(-0.41)	18.63(0.13)	18.59	-1	-18	29(1.1)	-50	[-4]	[-4]	[-3]	-70	-169	DT	-0.1	OpenShort	(-8)	3	-6	2	-11	-1.2,10	27
30	Dec/15	13	20.86	19.05	19.42(-0.16)	18.93(-0.27)	18.61(-0.48)	18.65	-1	-18	28(1.1)	-50	[-3]	[-15]	[-2]	-67	-357	DT	0.1	OpenShort	(-4)	-10	-2	8	-20	-1.2,13	27

31	Dec/15	12	20.86	19.05	19.45(-0.16)	18.98(-0.32)	18.7(-0.44)	18.67	-1	-18	27(1.1)	-50	[-3]	[-15]	[-6]	-73	-346	DT	-0	OpenShort	(-3)	-9	-8	10	-20	-1.3,10	27
32	Dec/15	11	20.86	19.05	19.48(-0.12)	19.04(-0.69)	18.78(-0.61)	18.75	-0.9	-18	26(1)	-50	[-2]	[-22]	[11]	-77	-402	DP	-0.1	OpenShort	(-3)	-12	23	-3	20	-1.3,6	27
33	Dec/15	10	20.86	19.05	19.5(-0.16)	19.17(-0.85)	18.9(-0.89)	18.52	-1	-18	25(1.6)	-50	[-3]	[-29]	[-3]	-91	-564	DT	-0.7	OpenShort	(-4)	-18	8	-7	-20	-1.7,2	27
34	Dec/15	9	20.86	19.05	19.53(-0.17)	19.33(-0.95)	19.07(-0.94)	18.44	-1.1	-18	23(2.2)	-50	[-3]	[-31]	[-36]	-102	-630	DT	-1.2	HoldShort?	(-3)	-19	-66	-17	-20	-2.1,1	27
35	Dec/14	15	21.12	19.21	19.56(-0.17)	19.51(-0.73)	19.25(-0.07)	19.12	-0.9	-19	21(0.5)	-50	[-3]	[-12]	[-1]	-69	-54	DT	-0.3	OpenShort?	(0)	-1	4	-7	-16	-0.9,4	28

36	Dec/14	14	21.12	19.21	19.59(-0.09)	19.65(-0.63)	19.26(-0.2)	19.08	-0.9	-19	21(0.5)	-50	[-2]	[-13]	[-14]	-69	-217	DT	-0.4	OpenShort	(-3)	-4	-22	-6	-20	-1.1,9	28
37	Dec/14	13	21.12	19.21	19.61(0.03)	19.78(-0.28)	19.3(-0.77)	19.31	-0.8	-19	20(-0.1)	-50	[1]	[-20]	[-11]	-52	-386	DR	0	OpenShort	(0)	-15	-8	-5	-20	-0.7,16	28
38	Dec/14	12	21.12	19.21	19.6(0.07)	19.84(-0.34)	19.45(-0.76)	19.39	-0.8	-19	20(-0.7)	-50	[1]	[-20]	[-9]	-48	-389	DR	-0.1	OpenShort	(0)	-15	3	-13	-20	-0.5,15	28
39	Dec/14	11	21.12	19.21	19.59(0.24)	19.91(0.03)	19.6(-0.9)	19.36	-0.8	-19	21(-2.4)	-50	[5]	[-18]	[-15]	-51	-614	DR	-0.5	OpenShort	(2)	-18	18	-33	-20	-0.5,12	28
40	Dec/14	10	21.12	19.21	19.54(0.27)	19.9(-0.09)	19.78(-1.32)	19.17	-0.9	-19	23(-4.1)	-50	[5]	[-28]	[-27]	-37	-824	DR	-1.2	OpenShort	(4)	-26	-9	-33	-20	-0.7,31	28

41	Dec/14	9	21.12	19.21	19.49(0.36)	19.9(0)	20.05(-1)	19.26	-0.8	-19	27(-3.7)	-50	[7]	[-20]	[-48]	-8	-764	DR	-1.3	OpenShort?	(6)	-20	-75	-28	-20	-0.4,52	28
42	Dec/11	15	21.43	19.38	19.42(0.53)	19.92(0.43)	20.25(0.14)	20.07	-0.6	-20	31(-0.1)	-15	[11]	[7]	[-6]	48	-196	CR	-0.3	HoldShort?	(11)	3	-6	-15	-15	0.9,75	27
43	Dec/11	14	21.43	19.38	19.32(0.62)	19.84(0.57)	20.22(0.02)	20.13	-0.5	-20	31(-1.8)	-15	[12]	[7]	[-7]	63	-230	CR	-0.1	HoldShort	(11)	0	-11	-9	-20	1.1,85	27
44	Dec/11	13	21.43	19.38	19.2(0.66)	19.73(0.6)	20.22(0.95)	20.25	-0.5	-20	33(-1)	10	[13]	[26]	[-4]	77	104	CR	0	OpenShort	(13)	19	-25	-0	20	1.3,94	27
45	Dec/11	12	21.43	19.38	19.07(0.66)	19.61(0.4)	20.03(1.2)	20.52	-0.4	-20	34(1.4)	25	[13]	[28]	[27]	92	384	UT	0.6	OpenLong	(15)	24	21	2	20	1.8,97	27

46	Dec/11	11	21.43	19.38	18.95(0.62)	19.53(0.47)	19.79(1.04)	20.29	-0.5	-20	33(1.7)	25	[12]	[26]	[27]	90	329	UT	0.6	OpenLong	(12)	20	35	12	20	1.7,97	27
47	Dec/11	10	21.43	19.38	18.83(0.47)	19.44(0.34)	19.59(0.72)	19.92	-0.6	-20	31(1.2)	10	[9]	[18]	[3]	78	274	RG	0.4	Wait	(10)	14	-17	7	20	1.5,90	27
48	Dec/11	9	21.43	19.38	18.74(0.52)	19.37(0.54)	19.45(1.09)	20.1	-0.6	-20	30(2.5)	25	[10]	[27]	[41]	85	467	UT	0.9	OpenLong?	(11)	21	75	28	20	1.9,87	27
49	Dec/10	15	21.75	19.56	18.64(0.33)	19.27(0.45)	19.24(0.24)	19.32	-0.9	-21	27(2.5)	-20	[7]	[8]	[-1]	54	75	CR	0.1	HoldShort?	(6)	5	-1	18	-20	1,79	25
50	Dec/10	14	21.75	19.56	18.58(0.31)	19.18(0.66)	19.19(-0.42)	19.33	-0.9	-21	25(0.7)	-35	[6]	[-3]	[-3]	58	-40	DR	0.2	OpenShort	(7)	-8	6	19	-20	1.2,78	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI