SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $26.7000

SOXS Daily Change: 2.78% Daily StdDev 5.1% SOXS EMA_5_Trend: 1.83% 10Minute StdDev: $0.7487

Latest Price : $19.96(2.78%)

Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -4.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	21.43	19.38	18.83(0.47)	19.44(0.34)	19.59(0.72)	19.92	-0.6	-20	31(1.2)	10	[9]	[18]	[4]	78	244	RG	0.4	Wait	(9)	14	-15	7	20	1.5,90	27
Daily Trend: % Up Forces: Down Forces: 19.38(daily_ema_10 -2.71%) Support Levels: 19.44(weak_hourly_sma_10 -2.41%) 18.83(weak_hourly_sma_20 -5.47%) Resistance Levels: 21.43(daily_ema_20 7.58%)

2	Dec/11	9	21.43	19.38	18.74(0.52)	19.37(0.54)	19.45(1.09)	20.1	-0.6	-20	30(2.5)	25	[10]	[27]	[36]	85	441	UT	0.9	OpenLong?	(10)	21	69	10	20	1.9,87	27
3	Dec/10	15	21.75	19.56	18.64(0.33)	19.27(0.45)	19.24(0.24)	19.32	-0.9	-21	27(2.5)	-25	[7]	[8]	[-4]	54	48	CR	0.1	HoldShort?	(5)	5	-1	0	-20	1,79	25
4	Dec/10	14	21.75	19.56	18.58(0.31)	19.18(0.66)	19.19(-0.42)	19.33	-0.9	-21	25(0.7)	-40	[6]	[-3]	[-7]	58	-83	DR	0.2	OpenShort	(7)	-8	5	0	-20	1.2,78	25
5	Dec/10	13	21.75	19.56	18.52(0.28)	19.05(0.67)	19.27(-0.1)	19.27	-1	-21	24(0.8)	-35	[6]	[3]	[-3]	54	47	CR	0	HoldShort	(5)	-2	4	-6	-20	1.2,74	25

6	Dec/10	12	21.75	19.56	18.47(0.3)	18.92(0.64)	19.29(-0.04)	19.23	-1	-21	23(0.9)	-30	[6]	[4]	[-0]	54	51	RG	-0.1	Wait	(5)	-1	16	-20	-20	1.3,71	25
7	Dec/10	11	21.75	19.56	18.41(0.22)	18.8(0.67)	19.3(0.05)	19.05	-1	-21	22(0.6)	-45	[4]	[6]	[-8]	57	108	CR	-0.4	HoldShort	(5)	1	-4	-19	-20	1.1,79	25
8	Dec/10	10	21.75	19.56	18.37(0.26)	18.67(0.71)	19.29(0.6)	19.09	-1	-21	22(0.9)	-50	[5]	[17]	[-22]	73	260	CR	-0.4	HoldShort	(5)	12	-54	-17	-15	1.3,90	25
9	Dec/10	9	21.75	19.56	18.32(0.38)	18.54(0.98)	19.17(1.77)	19.72	-0.8	-21	21(4)	15	[8]	[44]	[30]	115	830	UT	1	HoldLong?	(8)	35	32	-1	20	2.6,100	25
10	Dec/9	15	22.06	19.88	18.25(0.27)	18.36(0.73)	18.84(1.54)	19.36	-1	-23	17(3.3)	15	[5]	[36]	[23]	113	746	UT	1.2	HoldLong?	(6)	30	8	15	20	2.5,100	22

11	Dec/9	14	22.06	19.88	18.2(0.23)	18.23(0.67)	18.55(1.36)	19.27	-1	-23	14(3.4)	10	[5]	[31]	[35]	125	720	RG	2	SmallShort	(4)	27	22	46	20	3,100	22
12	Dec/9	13	22.06	19.88	18.16(0.16)	18.11(0.51)	18.3(1.34)	19.02	-1.1	-23	10(2.5)	5	[3]	[29]	[44]	119	676	RG	2.7	SmallShort	(4)	26	47	53	20	3.2,89	22
13	Dec/9	12	22.06	19.88	18.13(0.01)	18.02(0.25)	18.06(0.89)	18.51	-1.3	-23	8(0.2)	0	[0]	[17]	[34]	67	458	RG	2.2	SmallShort	(0)	17	45	39	20	1.9,69	22
14	Dec/9	11	22.06	19.88	18.13(-0.15)	17.97(-0.12)	17.9(0.1)	18.03	-1.5	-23	7(-0.8)	-50	[-3]	[-3]	[8]	-13	140	DP	0.7	OpenShort	(-3)	2	8	23	20	-0.5,50	22
15	Dec/9	10	22.06	19.88	18.16(-0.21)	17.99(-0.13)	17.88(-0.11)	17.95	-1.5	-23	8(-1.3)	-50	[-4]	[-7]	[3]	-40	92	DP	0.3	OpenShort	(-3)	-2	-5	16	17	-1,35	22

16	Dec/9	9	22.06	19.88	18.2(-0.31)	18.01(-0.11)	17.9(-0.1)	18	-1.5	-23	10(-2.7)	-50	[-6]	[-8]	[9]	-49	220	DP	0.4	OpenShort?	(-4)	-2	18	8	20	-0.8,21	22
17	Dec/8	15	22.52	20.19	18.26(-0.47)	18.03(-0.18)	17.92(-0.33)	17.81	-1.6	-24	12(-2)	-50	[-9]	[-15]	[-2]	-81	198	DT	-0.3	HoldShort?	(-7)	-6	9	-3	-20	-1.4,4	13
18	Dec/8	14	22.52	20.19	18.35(-0.54)	18.06(-0.26)	17.98(-0.38)	17.72	-1.6	-24	14(-2.8)	-50	[-11]	[-17]	[-15]	-88	178	DT	-0.6	HoldShort	(-9)	-8	-21	-6	-20	-1.5,0	13
19	Dec/8	13	22.52	20.19	18.45(-0.49)	18.11(-0.17)	18.05(-0.27)	17.94	-1.5	-24	17(-2)	-50	[-10]	[-14]	[-4]	-74	215	DT	-0.2	OpenShort	(-9)	-5	-8	-1	-17	-1,1	13
20	Dec/8	12	22.52	20.19	18.54(-0.43)	18.14(-0.2)	18.1(-0.16)	18.03	-1.5	-24	19(-1.1)	-50	[-9]	[-12]	[-3]	-71	174	DT	-0.1	OpenShort	(-8)	-3	-6	2	-20	-0.9,2	13

21	Dec/8	11	22.52	20.19	18.62(-0.38)	18.18(-0.15)	18.13(-0.08)	18.09	-1.5	-24	20(-0.5)	-50	[-8]	[-9]	[1]	-70	138	DP	-0.1	OpenShort	(-7)	-2	-3	1	17	-0.9,3	13
22	Dec/8	10	22.52	20.19	18.69(-0.4)	18.21(-0.18)	18.14(-0.04)	18.12	-1.5	-24	21(-0.5)	-50	[-8]	[-9]	[3]	-70	154	DP	-0	OpenShort	(-6)	-1	5	3	6	-0.9,3	13
23	Dec/8	9	22.52	20.19	18.76(-0.39)	18.24(-0.24)	18.15(-0.09)	18.07	-1.5	-24	21(0.1)	-50	[-8]	[-10]	[-5]	-76	60	DT	-0.1	HoldShort?	(-7)	-2	-11	2	-20	-1.1,2	13
24	Dec/7	15	22.97	20.71	18.83(-0.4)	18.28(-0.23)	18.17(-0.07)	18.19	-1.7	-22	21(-1.1)	-50	[-8]	[-10]	[2]	-72	108	DP	0	OpenShort?	(-6)	-1	1	5	11	-1,3	20
25	Dec/7	14	22.97	20.71	18.91(-0.45)	18.32(-0.34)	18.18(-0.24)	18.18	-1.7	-22	22(-0.6)	-50	[-8]	[-14]	[3]	-78	34	DP	0	OpenShort	(-7)	-5	1	4	20	-1.2,2	20

26	Dec/7	13	22.97	20.71	19(-0.46)	18.38(-0.56)	18.22(-0.27)	18.17	-1.7	-22	23(-0.2)	-50	[-9]	[-17]	[2]	-82	-10	DP	-0.1	OpenShort	(-8)	-5	3	3	6	-1.3,1	20
27	Dec/7	12	22.97	20.71	19.09(-0.48)	18.48(-0.8)	18.27(-0.37)	18.14	-1.7	-22	23(0.2)	-50	[-9]	[-21]	[3]	-88	-76	DP	-0.2	OpenShort	(-9)	-7	-2	1	20	-1.5,0	20
28	Dec/7	11	22.97	20.71	19.18(-0.47)	18.63(-0.87)	18.34(-0.32)	18.16	-1.7	-22	23(0.9)	-50	[-9]	[-21]	[-3]	-90	-106	DT	-0.3	HoldShort	(-9)	-6	-10	3	0	-1.6,0	20
29	Dec/7	10	22.97	20.71	19.27(-0.41)	18.79(-0.8)	18.4(-0.33)	18.27	-1.7	-22	22(1.2)	-50	[-8]	[-20]	[-5]	-90	-161	DT	-0.2	OpenShort	(-7)	-6	-11	3	-17	-1.6,0	20
30	Dec/7	9	22.97	20.71	19.35(-0.4)	18.94(-0.65)	18.46(-0.44)	18.39	-1.6	-22	21(1.1)	-50	[-7]	[-21]	[-5]	-90	-182	DT	-0.1	OpenShort?	(-7)	-8	-1	6	-20	-1.6,0	20

31	Dec/4	15	23.36	21.32	19.43(-0.46)	19.06(-0.59)	18.54(-0.85)	18.4	-1.9	-20	20(-0.6)	-50	[-9]	[-28]	[-11]	-98	-259	DT	-0.3	HoldShort?	(-7)	-16	-7	6	-20	-1.9,0	17
32	Dec/4	14	23.36	21.32	19.52(-0.43)	19.17(-0.6)	18.7(-1.16)	18.48	-1.9	-20	20(1.5)	-50	[-8]	[-33]	[-9]	-100	-377	DT	-0.4	HoldShort	(-9)	-21	1	5	-20	-2,0	17
33	Dec/4	13	23.36	21.32	19.6(-0.39)	19.29(-0.48)	18.92(-1.39)	18.47	-1.9	-20	19(2.7)	-50	[-7]	[-36]	[-21]	-108	-533	DT	-0.9	HoldShort	(-8)	-26	-10	-6	-20	-2.3,0	17
34	Dec/4	12	23.36	21.32	19.68(-0.34)	19.38(-0.57)	19.19(-1.19)	18.58	-1.8	-20	16(3.1)	-50	[-6]	[-33]	[-25]	-115	-513	DT	-1.5	HoldShort	(-5)	-22	-19	-23	-20	-2.6,0	17
35	Dec/4	11	23.36	21.32	19.75(-0.28)	19.49(-0.6)	19.42(-0.85)	18.79	-1.7	-20	13(3)	-50	[-5]	[-27]	[-26]	-114	-413	DT	-1.9	HoldShort	(-6)	-16	-34	-30	-20	-2.8,6	17

36	Dec/4	10	23.36	21.32	19.81(-0.19)	19.61(-0.42)	19.59(-0.3)	19.18	-1.6	-20	10(1.5)	-50	[-4]	[-14]	[-20]	-90	-196	DT	-1.6	OpenShort	(-3)	-6	-35	-15	-20	-2.4,20	17
37	Dec/4	9	23.36	21.32	19.85(-0.17)	19.69(-0.23)	19.59(-0)	19.59	-1.4	-20	8(-0.5)	-50	[-3]	[-7]	[-3]	-45	52	DT	-0.3	OpenShort?	(-2)	-0	-18	4	20	-1.2,35	17
38	Dec/3	15	23.8	21.89	19.88(-0.23)	19.74(-0.04)	19.65(0.36)	19.8	-1.6	-20	9(-2.7)	-50	[-4]	[1]	[6]	-24	307	UR	0.7	SmallShort?	(-3)	7	4	15	20	-0.3,34	18
39	Dec/3	14	23.8	21.89	19.93(-0.42)	19.75(-0.04)	19.58(0.1)	19.75	-1.7	-20	12(-6.6)	-50	[-8]	[-4]	[7]	-44	399	DP	0.6	OpenShort	(-3)	2	11	8	20	-0.6,21	18
40	Dec/3	13	23.8	21.89	20.01(-0.52)	19.76(-0.15)	19.56(-0.35)	19.62	-1.7	-20	18(-4.9)	-50	[-10]	[-14]	[4]	-58	287	DP	0.1	OpenShort	(-9)	-7	11	7	-15	-0.9,15	18

41	Dec/3	12	23.8	21.89	20.12(-0.54)	19.79(-0.39)	19.63(-0.53)	19.49	-1.8	-20	23(-3.5)	-50	[-10]	[-20]	[-7]	-70	138	DT	-0.3	OpenShort	(-10)	-10	-10	0	-20	-1.1,8	18
42	Dec/3	11	23.8	21.89	20.23(-0.56)	19.87(-0.27)	19.74(-0.41)	19.6	-1.7	-20	27(-3.2)	-50	[-10]	[-17]	[2]	-69	191	DP	-0.2	OpenShort	(-9)	-8	14	-3	-20	-1,6	18
43	Dec/3	10	23.8	21.89	20.34(-0.69)	19.92(-0.25)	19.82(-0.48)	19.44	-1.8	-20	30(-3.1)	-50	[-13]	[-18]	[-16]	-78	184	DT	-0.5	HoldShort	(-11)	-9	-19	-5	-20	-1.2,2	18
44	Dec/3	9	23.8	21.89	20.48(-0.63)	19.97(-0.18)	19.92(-0.17)	19.66	-1.7	-20	33(-2.4)	-50	[-12]	[-12]	[-16]	-70	242	DT	-0.3	OpenShort?	(-12)	-3	-25	-9	-20	-1,5	18
45	Dec/2	15	24.34	22.38	20.61(-0.47)	20.01(0.03)	19.92(-0)	19.96	-1.6	-20	35(2.5)	-50	[-9]	[-6]	[-5]	-59	198	DT	0	OpenShort?	(-9)	-0	-5	-5	-20	-0.8,11	25

46	Dec/2	14	24.34	22.38	20.71(5.09)	20(-0.03)	19.95(-0.25)	20.02	-1.6	-20	33(-137.2)	50	[87]	[13]	[-2]	-63	-5531	CR	0.1	HoldShort	(-8)	-4	-1	-9	-5	-0.8,7	25
47	Dec/2	13	24.34	22.38	19.71(5.37)	20.01(-0.11)	20(-0.13)	20.03	-1.6	-20	170(-62.3)	50	[92]	[16]	[5]	-44	-5294	UT	0	OpenLong	(91)	-2	9	-12	20	0.1,4	25
48	Dec/2	12	24.34	22.38	18.71(5.65)	20.03(-0.36)	20.03(0.04)	19.92	-1.6	-20	232(-44)	40	[97]	[18]	[3]	-43	-5034	UT	-0	OpenLong	(96)	1	6	-14	20	0.2,2	25
49	Dec/2	11	24.34	22.38	17.71(-0.61)	20.1(-0.83)	20.02(-0.18)	19.85	-1.7	-20	276(-1.7)	-50	[-10]	[-17]	[3]	-37	1775	DP	-0	OpenShort	(100)	-3	-8	-12	20	0.3,6	25
50	Dec/2	10	24.34	22.38	17.82(-0.52)	20.27(-0.84)	20.06(0.02)	19.94	-1.6	-20	278(-1.4)	-50	[-9]	[-13]	[-5]	-7	1720	DT	-0	OpenShort	(-11)	0	-27	-2	20	0.3,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI