|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $23.7800 One month high (close): $39.0500
SOXS Daily Change: 2.17% Daily StdDev 5.87% SOXS EMA_5_Trend: -0.67% 10Minute StdDev: $0.2446
Latest Price : $24.93(2.17%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 30.22 | 25.86 | 24.67(-0.3) | 24.34(0.01) | 24.33(0.08) | 24.41 | -1.2 | | -25 | 14(-0.9) | -50 | [-5] | [-4] | [5] | -18 | 181 | DP | 0.1 | OpenShort | | (-5) | 1 | 9 | 14 | 0 | -0.4,42 | 30 | Sample size 34 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.34(weak_hourly_sma_10 -0.29%)
Resistance Levels: 24.67(hourly_sma_20 1.07%) 25.86(daily_ema_10 5.94%) 30.22(daily_ema_20 23.8%)
|
| | | 2 | Nov/18 | 9 | 30.22 | 25.86 | 24.74(-0.26) | 24.34(-0.02) | 24.31(-0.03) | 24.29 | -1.2 | | -25 | 15(-0.2) | -50 | [-4] | [-6] | [-2] | -37 | 48 | DT | -0 | OpenShort? | | (-7) | -1 | -10 | 6 | 0 | -0.6,28 | 30 | | 3 | Nov/17 | 15 | 30.63 | 26.43 | 24.8(-0.19) | 24.34(0.06) | 24.32(-0.01) | 24.42 | -1.3 | | -25 | 15(-0.5) | -50 | [-3] | [-6] | [7] | -42 | 20 | DP | 0.1 | OpenShort? | | (-4) | -0 | 16 | 5 | 4 | -0.5,21 | 25 | | 4 | Nov/17 | 14 | 30.63 | 26.43 | 24.85(-0.52) | 24.33(0.09) | 24.32(-0.26) | 24.21 | -1.4 | | -25 | 15(-2.3) | -50 | [-9] | [-12] | [-6] | -61 | 153 | DT | -0.2 | OpenShort | | (-5) | -4 | -8 | -2 | -20 | -0.9,12 | 25 | | 5 | Nov/17 | 13 | 30.63 | 26.43 | 24.98(-0.46) | 24.31(0.04) | 24.38(0.12) | 24.31 | -1.3 | | -25 | 18(-1.2) | -50 | [-8] | [-5] | [-0] | -56 | 170 | DT | -0.1 | OpenShort | | (-10) | 2 | -2 | 0 | 4 | -0.8,14 | 25 | | | | |
| 6 | Nov/17 | 12 | 30.63 | 26.43 | 25.09(-0.45) | 24.3(-0.26) | 24.35(-0.05) | 24.33 | -1.3 | | -25 | 19(-0.7) | -50 | [-8] | [-11] | [4] | -57 | 98 | DP | -0 | OpenShort | | (-9) | -1 | 1 | 1 | 20 | -0.9,16 | 25 | | 7 | Nov/17 | 11 | 30.63 | 26.43 | 25.2(-0.39) | 24.36(-0.67) | 24.36(-0.05) | 24.32 | -1.3 | | -25 | 20(0) | -50 | [-7] | [-14] | [10] | -56 | -11 | DP | -0 | OpenShort | | (-9) | -1 | -9 | 7 | 20 | -1,19 | 25 | | 8 | Nov/17 | 10 | 30.63 | 26.43 | 25.3(-0.29) | 24.52(-0.68) | 24.37(0.16) | 24.44 | -1.3 | | -25 | 20(0.2) | -50 | [-5] | [-10] | [7] | -57 | -43 | DP | 0.1 | OpenShort | | (-7) | 3 | -6 | 5 | 20 | -0.9,16 | 25 | | 9 | Nov/17 | 9 | 30.63 | 26.43 | 25.37(-0.26) | 24.69(-0.6) | 24.33(0.4) | 24.52 | -1.3 | | -25 | 19(0.4) | -45 | [-4] | [-5] | [20] | -59 | -17 | DP | 0.2 | OpenShort? | | (-6) | 7 | 31 | 8 | 20 | -0.9,14 | 25 | | 10 | Nov/16 | 15 | 31.03 | 27.4 | 25.44(-0.35) | 24.84(-0.66) | 24.23(-0.09) | 24.13 | -1.6 | | -23 | 19(0) | -50 | [-6] | [-15] | [-11] | -78 | -213 | DT | -0.1 | HoldShort? | | (-7) | -2 | -20 | 6 | -20 | -1.5,10 | 33 | | | | |
| 11 | Nov/16 | 14 | 31.03 | 27.4 | 25.53(-0.27) | 25(-0.6) | 24.25(-0.48) | 24.39 | -1.5 | | -23 | 19(0.9) | -50 | [-5] | [-21] | [-1] | -72 | -312 | DT | 0.2 | OpenShort | | (-6) | -8 | 2 | 14 | -20 | -1.3,11 | 33 | | 12 | Nov/16 | 13 | 31.03 | 27.4 | 25.6(-0.27) | 25.15(-0.45) | 24.37(-1.25) | 24.37 | -1.5 | | -23 | 18(1.1) | -50 | [-5] | [-33] | [-7] | -82 | -517 | DT | 0 | OpenShort | | (-5) | -21 | 10 | 9 | -20 | -1.5,6 | 33 | | 13 | Nov/16 | 12 | 31.03 | 27.4 | 25.67(-0.32) | 25.26(-0.42) | 24.68(-1.45) | 24.24 | -1.5 | | -23 | 17(1.7) | -50 | [-6] | [-36] | [-10] | -96 | -597 | DT | -0.6 | OpenShort | | (-6) | -25 | 16 | -6 | -20 | -1.9,2 | 33 | | 14 | Nov/16 | 11 | 31.03 | 27.4 | 25.75(-0.37) | 25.37(-1.1) | 25.04(-1.59) | 24.03 | -1.6 | | -23 | 15(2.8) | -50 | [-6] | [-45] | [-22] | -113 | -696 | DT | -1.5 | HoldShort | | (-7) | -27 | -16 | -34 | -20 | -2.5,0 | 33 | | 15 | Nov/16 | 10 | 31.03 | 27.4 | 25.85(-0.38) | 25.65(-0.92) | 25.44(-1.23) | 24.23 | -1.5 | | -23 | 13(3) | -50 | [-7] | [-37] | [-39] | -109 | -561 | DT | -2.2 | HoldShort | | (-7) | -21 | -55 | -34 | -20 | -2.9,14 | 33 | | | | |
| 16 | Nov/16 | 9 | 31.03 | 27.4 | 25.95(-0.3) | 25.89(-0.59) | 25.76(-0.68) | 24.96 | -1.4 | | -23 | 10(1) | -50 | [-5] | [-25] | [-37] | -78 | -263 | DT | -1.9 | HoldShort? | | (-5) | -12 | -70 | -21 | -20 | -2.3,30 | 33 | | 17 | Nov/13 | 15 | 31.48 | 28.66 | 26.03(-0.14) | 26.04(-0.12) | 25.94(0.35) | 25.92 | -1.3 | | -18 | 9(-1.2) | -50 | [-2] | [-1] | [-3] | -12 | 167 | DT | -0.1 | OpenShort? | | (-2) | 6 | -11 | 8 | -12 | -0.3,46 | 36 | | 18 | Nov/13 | 14 | 31.48 | 28.66 | 26.07(-0.5) | 26.07(0.03) | 25.85(0.62) | 26.07 | -1.3 | | -18 | 10(-7.7) | -50 | [-9] | [3] | [2] | -7 | 599 | UR | 0.5 | SmallShort | | (-3) | 11 | 2 | 14 | -16 | 0,43 | 36 | | 19 | Nov/13 | 13 | 31.48 | 28.66 | 26.2(-0.49) | 26.06(0.1) | 25.69(-0.65) | 26.04 | -1.3 | | -18 | 17(-4) | -50 | [-8] | [-18] | [8] | -16 | 237 | DP | 0.5 | OpenShort | | (-10) | -11 | 18 | 15 | -12 | -0.2,39 | 36 | | 20 | Nov/13 | 12 | 31.48 | 28.66 | 26.33(-0.48) | 26.04(-0.04) | 25.86(-0.61) | 25.79 | -1.4 | | -18 | 21(-2.3) | -50 | [-8] | [-19] | [-4] | -37 | 92 | DT | -0.1 | OpenShort | | (-11) | -11 | -5 | 9 | -20 | -0.6,28 | 36 | | | | |
| 21 | Nov/13 | 11 | 31.48 | 28.66 | 26.46(-0.34) | 26.05(0.02) | 26.02(-0.49) | 25.86 | -1.4 | | -18 | 24(-0.6) | -50 | [-6] | [-15] | [1] | -48 | -29 | DP | -0.2 | OpenShort | | (-9) | -8 | 27 | -16 | -20 | -0.6,17 | 36 | | 22 | Nov/13 | 10 | 31.48 | 28.66 | 26.55(-0.49) | 26.04(-0.13) | 26.15(-0.54) | 25.49 | -1.5 | | -18 | 24(-0.6) | -50 | [-8] | [-18] | [-5] | -61 | -77 | DT | -0.7 | OpenShort | | (-9) | -9 | 16 | -8 | -20 | -1.1,17 | 36 | | 23 | Nov/13 | 9 | 31.48 | 28.66 | 26.68(-0.58) | 26.07(-0.26) | 26.29(-0.54) | 25.27 | -1.5 | | -18 | 25(-0.2) | -50 | [-10] | [-20] | [-51] | -64 | -122 | DT | -1 | OpenShort? | | (-11) | -9 | -113 | -7 | -20 | -1.4,21 | 36 | | 24 | Nov/12 | 15 | 31.79 | 29.77 | 26.83(-0.16) | 26.14(0.38) | 26.43(0.83) | 26.88 | -1.3 | | -13 | 25(-1.7) | -25 | [-3] | [12] | [18] | 0 | 359 | UR | 0.4 | SmallShort? | | (-5) | 14 | 21 | 19 | 20 | 0,50 | 42 | | 25 | Nov/12 | 14 | 31.79 | 29.77 | 26.87(0.17) | 26.04(0.12) | 26.21(0.48) | 26.59 | -1.3 | | -13 | 27(-0.8) | -5 | [3] | [6] | [13] | -36 | -148 | RG | 0.4 | Wait | | (-4) | 8 | 5 | 8 | 20 | -0.3,22 | 42 | | | | |
| 26 | Nov/12 | 13 | 31.79 | 29.77 | 26.83(0.23) | 26.01(-0.01) | 26.09(0.58) | 26.52 | -1.3 | | -13 | 28(-1.1) | 10 | [4] | [6] | [19] | -43 | -199 | RG | 0.4 | Wait | | (4) | 10 | 22 | 7 | 20 | -0.3,15 | 42 | | 27 | Nov/12 | 12 | 31.79 | 29.77 | 26.77(0.26) | 26.01(-0.19) | 25.94(0.34) | 26.21 | -1.4 | | -13 | 29(-1.8) | -5 | [5] | [1] | [13] | -56 | -374 | RG | 0.2 | Wait | | (3) | 6 | 17 | 0 | 20 | -0.5,7 | 42 | | 28 | Nov/12 | 11 | 31.79 | 29.77 | 26.7(0.23) | 26.06(-1.08) | 25.85(0.02) | 25.97 | -1.5 | | -13 | 31(-1.7) | 15 | [4] | [-12] | [22] | -61 | -476 | RG | 0.1 | Wait | | (4) | 0 | 14 | -4 | 20 | -0.6,4 | 42 | | 29 | Nov/12 | 10 | 31.79 | 29.77 | 26.64(0.27) | 26.34(-1.06) | 25.84(-0.11) | 25.78 | -1.5 | | -13 | 32(-2.2) | -25 | [5] | [-14] | [-0] | -65 | -590 | RG | -0 | Wait | | (4) | -2 | -12 | -8 | 20 | -0.7,3 | 42 | | 30 | Nov/12 | 9 | 31.79 | 29.77 | 26.57(0.4) | 26.62(-0.91) | 25.87(-0.23) | 25.95 | -1.5 | | -13 | 34(-2.9) | -20 | [7] | [-15] | [3] | -56 | -649 | RG | 0.1 | Wait? | | (6) | -4 | 12 | -9 | 12 | -0.5,7 | 42 | | | | |
| 31 | Nov/11 | 15 | 32.04 | 30.67 | 26.46(0.26) | 26.86(-0.72) | 25.93(-0.59) | 25.79 | -1.7 | | -11 | 37(-3.4) | -50 | [5] | [-21] | [-12] | -50 | -621 | DR | -0.1 | OpenShort? | | (7) | -10 | 1 | -11 | -20 | -0.5,13 | 41 | | 32 | Nov/11 | 14 | 32.04 | 30.67 | 26.39(0.03) | 27.06(-0.83) | 26.08(-0.71) | 25.78 | -1.7 | | -11 | 41(-0.1) | -50 | [1] | [-25] | [-18] | -40 | -416 | DR | -0.2 | OpenShort | | (6) | -12 | -10 | -12 | -20 | -0.4,20 | 41 | | 33 | Nov/11 | 13 | 32.04 | 30.67 | 26.38(0.03) | 27.29(-0.88) | 26.27(-2.13) | 25.92 | -1.6 | | -11 | 41(-0.1) | -50 | [1] | [-49] | [-15] | -29 | -674 | DR | -0.2 | OpenShort | | (1) | -36 | 2 | -17 | -20 | -0.3,29 | 41 | | 34 | Nov/11 | 12 | 32.04 | 30.67 | 26.37(0.01) | 27.53(-0.63) | 26.84(-1.97) | 25.9 | -1.6 | | -11 | 41(-0.1) | -50 | [0] | [-45] | [-36] | -17 | -631 | DR | -0.6 | OpenShort | | (1) | -33 | -27 | -19 | -20 | -0.3,41 | 41 | | 35 | Nov/11 | 11 | 32.04 | 30.67 | 26.37(0.05) | 27.7(0.21) | 27.38(-1.51) | 26.27 | -1.5 | | -11 | 41(0) | -50 | [1] | [-30] | [-45] | -3 | -421 | DR | -0.7 | OpenShort | | (2) | -26 | -21 | -31 | -20 | -0.1,50 | 41 | | | | |
| 36 | Nov/11 | 10 | 32.04 | 30.67 | 26.36(0.08) | 27.64(0.42) | 27.8(-0.81) | 26.56 | -1.5 | | -11 | 41(0) | -50 | [1] | [-16] | [-34] | 22 | -174 | DR | -0.8 | OpenShort | | (2) | -14 | -9 | -21 | -20 | 0.1,69 | 41 | | 37 | Nov/11 | 9 | 32.04 | 30.67 | 26.34(0.08) | 27.53(0.69) | 28.03(-0.98) | 26.69 | -1.4 | | -11 | 41(0.1) | -50 | [1] | [-17] | [-74] | 41 | -167 | DR | -0.9 | OpenShort? | | (2) | -17 | -138 | -14 | -20 | 0.2,86 | 41 | | 38 | Nov/10 | 15 | 32.33 | 31.98 | 26.32(0.34) | 27.34(1.5) | 28.31(0.32) | 28.8 | -1 | | -4 | 41(-0.2) | 15 | [6] | [17] | [9] | 90 | 707 | UT | 0.3 | HoldLong? | | (9) | 5 | 15 | 5 | 20 | 1.6,100 | 46 | | 39 | Nov/10 | 14 | 32.33 | 31.98 | 26.23(0.28) | 26.93(1.58) | 28.22(0.68) | 28.58 | -1.1 | | -4 | 41(2.5) | 20 | [5] | [24] | [12] | 85 | 799 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | -1 | 20 | 1.6,95 | 46 | | 40 | Nov/10 | 13 | 32.33 | 31.98 | 26.16(0.28) | 26.51(1.71) | 28.03(1.98) | 28.37 | -1.1 | | -4 | 39(2.3) | 30 | [5] | [47] | [25] | 83 | 1036 | UT | 0.3 | OpenLong | | (5) | 34 | 46 | 0 | 20 | 1.6,93 | 46 | | | | |
| 41 | Nov/10 | 12 | 32.33 | 31.98 | 26.09(0.06) | 26.06(1.3) | 27.49(1.73) | 27.7 | -1.3 | | -4 | 36(0.5) | 15 | [1] | [38] | [4] | 76 | 965 | UT | 0.2 | HoldLong | | (3) | 30 | -27 | 8 | 20 | 1.3,93 | 46 | | 42 | Nov/10 | 11 | 32.33 | 31.98 | 26.07(0.09) | 25.72(0.95) | 27.02(2.45) | 28.1 | -1.2 | | -4 | 36(1.1) | 15 | [2] | [48] | [34] | 88 | 1257 | UT | 0.9 | OpenLong | | (2) | 42 | -17 | 34 | 20 | 1.6,98 | 46 | | 43 | Nov/10 | 10 | 32.33 | 31.98 | 26.05(0.15) | 25.48(1.05) | 26.37(2.81) | 28.36 | -1.1 | | -4 | 35(1.7) | 20 | [3] | [55] | [67] | 83 | 1393 | UT | 1.6 | OpenLong | | (3) | 48 | 50 | 39 | 20 | 1.9,85 | 46 | | 44 | Nov/10 | 9 | 32.33 | 31.98 | 26.05(0) | 25.22(0.76) | 25.65(2.63) | 27.63 | -1.3 | | -4 | 33(0.1) | 20 | [0] | [49] | [98] | 52 | 1219 | UR | 1.7 | SmallShort? | | (0) | 45 | 146 | 35 | 20 | 1.4,67 | 46 | | 45 | Nov/9 | 15 | 32.42 | 32.64 | 26.01(-0.43) | 25.03(-0.16) | 24.99(1.42) | 25.65 | -2 | | -4 | 33(-2.4) | -5 | [-7] | [17] | [25] | -15 | 576 | UR | 0.6 | SmallShort? | | (-7) | 25 | 19 | 17 | 20 | -0.3,43 | 42 | | | | |
| 46 | Nov/9 | 14 | 32.42 | 32.64 | 26.12(-1.09) | 25.07(-0.33) | 24.64(0.88) | 25.39 | -2 | | -4 | 35(-11.4) | -10 | [-19] | [4] | [29] | -33 | 944 | UR | 0.6 | SmallShort | | (-9) | 16 | 42 | 15 | 20 | -0.6,32 | 42 | | 47 | Nov/9 | 13 | 32.42 | 32.64 | 26.41(-1.11) | 25.15(-0.59) | 24.43(-0.63) | 24.84 | -2.2 | | -4 | 47(-6.3) | -50 | [-20] | [-25] | [9] | -53 | 301 | DP | 0.3 | OpenShort | | (-24) | -11 | 8 | 13 | 20 | -1,22 | 42 | | 48 | Nov/9 | 12 | 32.42 | 32.64 | 26.71(-1.17) | 25.3(-0.89) | 24.58(-0.81) | 24.74 | -2.2 | | -4 | 53(-5.1) | -50 | [-21] | [-31] | [8] | -66 | 161 | DP | 0.1 | OpenShort | | (-23) | -14 | 30 | -22 | 20 | -1.1,12 | 42 | | 49 | Nov/9 | 11 | 32.42 | 32.64 | 27.03(-1.2) | 25.53(-1.05) | 24.78(-1.15) | 24.35 | -2.3 | | -4 | 58(-2.3) | -50 | [-21] | [-39] | [0] | -79 | -137 | DT | -0.2 | HoldShort | | (-25) | -20 | 36 | -26 | -20 | -1.3,4 | 42 | | 50 | Nov/9 | 10 | 32.42 | 32.64 | 27.36(-1.47) | 25.8(-1.19) | 25.07(-1.68) | 23.89 | -2.5 | | -4 | 60(-2.2) | -50 | [-26] | [-51] | [-38] | -93 | -289 | DT | -0.6 | HoldShort | | (-25) | -30 | -33 | -31 | -20 | -1.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|