SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $55.8000 One month high (close): $71.5200

SOXS Daily Change: -1.88% Daily StdDev 6.89% SOXS EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $56.28(-1.88%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	14	62.03	57.55	4.78(-0.15)	4.75(-0.45)	4.71(-0.07)	4.7	-11.2	-10	1(0)	-50	[-2]	[-6]	[-5]	-71	-3	DT	-0.1	OpenShort	(-3)	-1	-8	7	-20	-1.2,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.75(hourly_sma_10 1.06%) 4.78(hourly_sma_20 1.7%) 57.55(daily_ema_10 1124.47%) 62.03(daily_ema_20 1219.79%)

2	Jul/17	13	62.03	57.55	4.79(-0.01)	4.77(-0.35)	4.71(-0.31)	4.73	-11.1	-10	1(0.1)	-35	[-0]	[-8]	[12]	-66	-214	DP	0.3	OpenShort	(0)	-5	13	0	20	-0.9,7	29
3	Jul/17	12	62.03	57.55	4.79(-0.21)	4.79(-0.35)	4.72(-0.55)	4.68	-11.2	-10	1(0)	-50	[-3]	[-13]	[-16]	-91	-146	DT	-0.6	HoldShort	(-3)	-8	-3	-7	-20	-1.7,2	29
4	Jul/17	11	62.03	57.55	4.8(-0.21)	4.81(-0.06)	4.75(-0.41)	4.69	-11.2	-10	1(0)	-50	[-3]	[-9]	[-18]	-93	-104	DT	-1	HoldShort	(-3)	-6	-13	-21	-20	-1.8,2	29
5	Jul/17	10	62.03	57.55	4.81(-0.17)	4.81(-0.05)	4.77(-0.49)	4.74	-11.1	-10	1(0)	-50	[-3]	[-9]	[-10]	-66	-91	DT	-0.5	OpenShort	(0)	-7	5	-16	-20	-1.2,14	29

6	Jul/17	9	62.03	57.55	4.82(-0.31)	4.81(-0.19)	4.79(-0.82)	4.72	-11.1	-10	1(-0.3)	-50	[-5]	[-16]	[-12]	-71	-85	DT	-1.2	OpenShort?	(-3)	-12	-17	-28	-20	-1.7,22	29
7	Jul/16	15	62.54	58.26	4.84(-0.18)	4.82(-0.15)	4.83(-0.39)	4.79	-11.5	-10	2(-0.3)	-50	[-3]	[-9]	[-5]	-31	1	DT	-0.5	OpenShort?	(-5)	-6	0	-20	-20	-0.7,37	37
8	Jul/16	14	62.54	58.26	4.85(0.01)	4.83(-0.04)	4.85(-0.37)	4.79	-11.5	-10	2(0)	-50	[0]	[-7]	[-15]	-19	-246	DR	-0.7	OpenShort	(-3)	-5	-5	-17	-20	-0.7,49	37
9	Jul/16	13	62.54	58.26	4.85(0.19)	4.83(0.09)	4.87(0.28)	4.81	-11.5	-10	2(-0.2)	-35	[3]	[4]	[-2]	12	-230	CR	-0.7	HoldShort	(0)	4	-12	0	20	-0.4,72	37
10	Jul/16	12	62.54	58.26	4.84(0.34)	4.83(0.29)	4.86(0.59)	4.86	-11.5	-10	2(-0.5)	-15	[5]	[10]	[-0]	28	-194	RG	0	Wait	(3)	9	-12	12	20	0.2,73	37

11	Jul/16	11	62.54	58.26	4.82(0.34)	4.82(0.36)	4.83(0.44)	4.91	-11.5	-10	3(-0.3)	-5	[5]	[9]	[7]	33	-86	RG	0.6	Wait	(5)	6	5	20	20	0.7,65	37
12	Jul/16	10	62.54	58.26	4.8(0.33)	4.8(0.13)	4.81(0.09)	4.89	-11.5	-10	3(-0.3)	-0	[5]	[2]	[14]	12	-187	RG	0.6	Wait	(5)	1	0	9	20	0.6,47	37
13	Jul/16	9	62.54	58.26	4.78(0.32)	4.79(-0.06)	4.81(0.3)	4.89	-11.5	-10	3(-0.2)	10	[5]	[4]	[19]	-8	-64	RG	0.5	Wait?	(5)	4	35	-6	20	0.7,25	37
14	Jul/15	15	62.98	59.09	4.76(0.21)	4.79(-0.36)	4.8(0.12)	4.75	-11.9	-10	3(-0.3)	-40	[3]	[-2]	[-3]	-27	-238	DR	-0.3	OpenShort?	(3)	2	5	-17	-20	-0.1,26	35
15	Jul/15	14	62.98	59.09	4.75(-0.01)	4.81(-0.3)	4.79(-0.23)	4.73	-11.9	-10	4(0)	-50	[-0]	[-7]	[-10]	-14	-99	DT	-0.3	OpenShort	(5)	-3	-15	-9	-20	-0.1,39	35

16	Jul/15	13	62.98	59.09	4.75(-0.01)	4.82(-0.63)	4.8(0.06)	4.79	-11.9	-10	4(0)	-50	[-0]	[-5]	[-1]	9	105	DT	-0.1	OpenShort	(0)	1	-20	3	20	0.2,54	35
17	Jul/15	12	62.98	59.09	4.75(0.07)	4.85(-0.41)	4.8(0.38)	4.87	-11.9	-10	4(0)	-25	[1]	[1]	[10]	24	283	RG	0.4	Wait	(3)	6	10	6	20	0.7,56	35
18	Jul/15	11	62.98	59.09	4.75(0.13)	4.87(0.06)	4.78(-0.22)	4.83	-11.9	-10	4(0)	-30	[2]	[-4]	[9]	14	-56	RG	0.3	Wait	(0)	-3	23	0	20	0.5,51	35
19	Jul/15	10	62.98	59.09	4.74(-0.1)	4.87(0.29)	4.79(-0.63)	4.74	-11.9	-10	4(0)	-50	[-1]	[-9]	[-20]	-1	-75	DT	-0.3	OpenShort	(0)	-9	-5	-8	-20	0,49	35
20	Jul/15	9	62.98	59.09	4.74(-0.08)	4.86(0.6)	4.82(-0.58)	4.76	-11.9	-10	4(0)	-50	[-1]	[-6]	[-27]	5	-35	DT	-0.3	OpenShort?	(0)	-8	-3	-13	-20	0.1,52	35

21	Jul/14	15	63.54	59.79	4.74(-0.06)	4.83(0.54)	4.85(-1.11)	4.77	-12.4	-10	4(-0.1)	-50	[-1]	[-15]	[-20]	14	-199	DT	-0.5	OpenShort?	(0)	-16	-8	-13	-20	0.2,59	41
22	Jul/14	14	63.54	59.79	4.74(0.11)	4.8(0.53)	4.9(-1.18)	4.8	-12.4	-10	4(0)	-50	[2]	[-15]	[-22]	24	-356	DR	-0.6	OpenShort	(0)	-17	-20	-15	-20	0.3,66	41
23	Jul/14	13	63.54	59.79	4.73(0.08)	4.77(0.7)	4.96(0.34)	4.88	-12.4	-10	4(0.1)	-45	[1]	[8]	[-5]	45	328	CR	-0.5	HoldShort	(3)	5	-2	-18	-20	0.9,72	41
24	Jul/14	12	63.54	59.79	4.73(0.25)	4.74(1)	4.94(0.99)	4.89	-12.4	-10	4(0.1)	-5	[4]	[20]	[4]	54	332	RG	-0.3	Wait	(3)	14	-2	-13	20	0.9,81	41
25	Jul/14	11	63.54	59.79	4.72(0.04)	4.69(0.3)	4.89(1.57)	4.9	-12.4	-10	4(0)	-25	[1]	[22]	[2]	69	799	RG	0.1	Wait	(3)	22	-38	15	20	1.1,91	41

26	Jul/14	10	63.54	59.79	4.72(0.15)	4.68(0.63)	4.81(2.26)	5.06	-12.4	-10	4(0.2)	10	[2]	[35]	[50]	99	1223	RG	1.5	SmallShort	(3)	32	-2	45	20	2,99	41
27	Jul/14	9	63.54	59.79	4.71(0.17)	4.65(0.57)	4.7(2.38)	5.07	-12.4	-10	3(0.3)	10	[2]	[36]	[66]	92	1271	RG	2.3	SmallShort?	(3)	34	67	54	20	2.3,84	41
28	Jul/13	15	64.31	61.07	4.7(-0.09)	4.62(-0.02)	4.59(1.32)	4.8	-12.7	-9	3(0)	-0	[-1]	[16]	[41]	24	713	UR	1.5	SmallShort?	(-3)	19	44	34	20	0.7,56	44
29	Jul/13	14	64.31	61.07	4.7(-0.41)	4.62(-0.29)	4.53(0.79)	4.63	-12.8	-9	3(-0.2)	-35	[-6]	[6]	[22]	-36	562	UR	0.7	SmallShort	(-3)	11	29	18	20	-0.5,27	44
30	Jul/13	13	64.31	61.07	4.72(-0.49)	4.63(-0.56)	4.49(-1.05)	4.52	-12.8	-9	3(-0.1)	-50	[-7]	[-22]	[-3]	-70	-152	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-1.3,13	44

31	Jul/13	12	64.31	61.07	4.74(-0.55)	4.66(-0.46)	4.54(-1.25)	4.5	-12.8	-9	3(0.1)	-50	[-8]	[-25]	[-14]	-79	-234	DT	-0.3	HoldShort	(-8)	-18	0	4	-20	-1.6,11	44
32	Jul/13	11	64.31	61.07	4.77(-0.39)	4.68(-0.32)	4.6(-1.21)	4.5	-12.8	-9	3(0.2)	-50	[-6]	[-23]	[-14]	-89	-461	DT	-0.7	HoldShort	(-5)	-17	0	-18	-20	-1.8,6	44
33	Jul/13	10	64.31	61.07	4.79(-0.49)	4.69(-0.54)	4.66(-1.08)	4.5	-12.8	-9	3(0.2)	-50	[-7]	[-23]	[-14]	-86	-350	DT	-1.1	HoldShort	(-5)	-15	13	-23	-20	-2,14	44
34	Jul/13	9	64.31	61.07	4.81(-0.55)	4.72(-0.49)	4.71(-1.31)	4.45	-12.8	-9	3(0.6)	-50	[-8]	[-26]	[-52]	-92	-490	DT	-2	HoldShort?	(-7)	-18	-71	-23	-20	-2.7,26	44
35	Jul/10	15	65.05	62.19	4.84(-0.15)	4.74(-0.42)	4.77(-0.09)	4.73	-12	-10	2(0.1)	-50	[-2]	[-7]	[1]	-34	-79	DP	-0.4	OpenShort?	(-3)	-1	-17	1	20	-1,41	37

36	Jul/10	14	65.05	62.19	4.85(-0.17)	4.76(-0.31)	4.77(0.09)	4.8	-12	-10	2(-0.1)	-50	[-2]	[-4]	[9]	-17	127	DP	0.3	OpenShort	(-3)	1	0	9	20	-0.5,46	37
37	Jul/10	13	65.05	62.19	4.86(-0.17)	4.78(-0.01)	4.77(0.78)	4.8	-12	-10	2(-0.1)	-30	[-2]	[8]	[14]	-23	316	UR	0.3	SmallShort	(-3)	11	8	13	20	-0.5,40	37
38	Jul/10	12	65.05	62.19	4.87(-0.14)	4.78(-0.15)	4.73(0.21)	4.77	-12	-10	2(0.1)	-50	[-2]	[-1]	[1]	-38	24	DP	0.4	OpenShort	(-3)	3	3	10	-20	-0.9,35	37
39	Jul/10	11	65.05	62.19	4.88(-0.1)	4.79(-0.31)	4.72(0.12)	4.76	-12	-10	2(0)	-35	[-1]	[-3]	[13]	-45	-99	DP	0.4	OpenShort	(-2)	2	5	24	20	-1.1,33	37
40	Jul/10	10	65.05	62.19	4.89(-0.03)	4.8(-0.62)	4.71(-0.75)	4.74	-12	-10	2(0.1)	-50	[-0]	[-17]	[-5]	-63	-503	DT	0.3	OpenShort	(-2)	-11	-5	13	-20	-1.4,22	37

41	Jul/10	9	65.05	62.19	4.89(-0.15)	4.83(-0.43)	4.75(-0.72)	4.76	-12	-10	2(0.1)	-40	[-2]	[-16]	[20]	-68	-303	DP	0.1	OpenShort?	(-2)	-10	34	8	20	-1.2,12	37
42	Jul/9	15	66.12	63.35	4.9(-0.19)	4.85(-0.68)	4.78(-0.99)	4.63	-11.6	-8	2(0.5)	-50	[-3]	[-22]	[-28]	-118	-617	DT	-1.5	CloseShort?	(-2)	-14	-20	-29	-20	-2.7,0	38
43	Jul/9	14	66.12	63.35	4.91(-0.21)	4.88(-0.64)	4.83(-0.51)	4.71	-11.5	-8	2(0.3)	-50	[-3]	[-15]	[-20]	-102	-318	DT	-1.5	CloseShort	(-2)	-7	-5	-28	-20	-2.5,11	38
44	Jul/9	13	66.12	63.35	4.92(-0.25)	4.91(-0.4)	4.85(-0.93)	4.73	-11.5	-8	1(0.3)	-50	[-4]	[-19]	[-28]	-92	-365	DT	-1.8	HoldShort	(-2)	-13	-41	-6	-20	-2.9,31	38
45	Jul/9	12	66.12	63.35	4.93(-0.06)	4.93(-0.09)	4.9(-0.29)	4.9	-11.5	-8	1(0)	-50	[-1]	[-7]	[-3]	-32	-77	DT	0	OpenShort	(0)	-4	-12	7	0	-0.6,33	38

46	Jul/9	11	66.12	63.35	4.93(0.02)	4.93(-0.24)	4.91(-0.15)	4.95	-11.5	-8	1(-0.1)	-30	[0]	[-6]	[5]	-18	-27	RG	0.8	SmallShort	(0)	-2	25	-12	-20	0.4,22	38
47	Jul/9	10	66.12	63.35	4.93(0.01)	4.94(-0.32)	4.92(-0.36)	4.85	-11.5	-8	1(0.1)	-50	[0]	[-9]	[-8]	-74	-277	DR	-1.4	OpenShort	(0)	-5	3	-41	-20	-1.6,16	38
48	Jul/9	9	66.12	63.35	4.93(-0.08)	4.96(-0.11)	4.94(-0.56)	4.84	-11.5	-8	1(0)	-50	[-1]	[-11]	[-23]	-53	-256	DT	-2	OpenShort?	(-2)	-8	-24	-18	-20	-1.8,42	38
49	Jul/8	15	66.69	64.74	4.93(-0.1)	4.97(0.09)	4.97(0.12)	4.94	-13	-5	1(-0.1)	-40	[-1]	[1]	[-3]	18	171	RG	-0.7	Wait?	(2)	2	-12	6	0	0.2,63	42
50	Jul/8	14	66.69	64.74	4.93(-0.36)	4.97(0.35)	4.96(0.11)	4.99	-13	-5	1(-0.7)	-50	[-5]	[1]	[-2]	50	572	RG	0.7	Wait	(0)	2	5	17	-20	1.3,67	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI