|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $215.2800 One month high (close): $270.2400
SOXS Daily Change: -6.56% Daily StdDev 4.03% SOXS EMA_5_Trend: -1.84% 10Minute StdDev: $1.2921
Latest Price : $220.44(-6.56%) | Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 236.81 | 239.53 | 20.57(-0.84) | 19.4(-0.76) | 18.99(-1.18) | 18.58 | -16.3 | | -1 | 10(0.3) | -50 | [-21] | [-45] | [-27] | -84 | -496 | DT | -0.3 | HoldShort | | (-25) | -29 | -50 | 5 | -20 | -1.5,4 | 45 | Sample size 8 Avg positive next hour return: 1.88%(38%) Avg negative next hour return: -1.48%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.4(hourly_sma_10 4.41%) 20.57(hourly_sma_20 10.71%) 236.81(daily_ema_20 1174.54%) 239.53(daily_ema_10 1189.18%)
|
| | | 2 | Feb/5 | 11 | 236.81 | 239.53 | 20.74(-0.75) | 19.55(-1.4) | 19.22(-0.88) | 18.91 | -16.2 | | -1 | 9(0.3) | -50 | [-19] | [-45] | [3] | -84 | -417 | DP | -0.2 | OpenShort | | (-23) | -22 | -12 | 1 | 20 | -1.5,4 | 45 | | 3 | Feb/5 | 10 | 236.81 | 239.53 | 20.9(-0.68) | 19.83(-1.37) | 19.39(-0.71) | 18.99 | -16.2 | | -1 | 9(0.5) | -50 | [-17] | [-40] | [9] | -87 | -471 | DP | -0.3 | OpenShort | | (-22) | -18 | 35 | 0 | -20 | -1.6,3 | 45 | | 4 | Feb/5 | 9 | 236.81 | 239.53 | 21.04(-0.73) | 20.11(-1.42) | 19.53(-1.05) | 18.76 | -16.3 | | -1 | 9(0.9) | -50 | [-18] | [-49] | [-58] | -99 | -673 | DT | -0.7 | HoldShort? | | (-22) | -26 | -136 | -2 | -20 | -2,1 | 45 | | 5 | Feb/4 | 15 | 238.07 | 239.96 | 21.19(-0.36) | 20.4(-1.03) | 19.74(-0.39) | 19.7 | -16.8 | | -0 | 8(0.2) | -50 | [-9] | [-24] | [-3] | -86 | -472 | DT | -0 | HoldShort? | | (-15) | -10 | -4 | 4 | -20 | -1.5,2 | 53 | | | | |
| 6 | Feb/4 | 14 | 238.07 | 239.96 | 21.27(-0.19) | 20.61(-1.01) | 19.82(-0.3) | 19.73 | -16.8 | | -0 | 7(0.4) | -50 | [-5] | [-21] | [-8] | -88 | -618 | DT | -0.1 | HoldShort | | (-11) | -8 | -7 | 5 | -20 | -1.6,2 | 53 | | 7 | Feb/4 | 13 | 238.07 | 239.96 | 21.31(-0.29) | 20.82(-1) | 19.88(-1.9) | 19.78 | -16.8 | | -0 | 7(0.5) | -50 | [-7] | [-62] | [-7] | -92 | -885 | DT | -0.1 | HoldShort | | (-5) | -48 | 15 | -2 | -20 | -1.7,1 | 53 | | 8 | Feb/4 | 12 | 238.07 | 239.96 | 21.37(-0.38) | 21.03(-1.1) | 20.27(-1.99) | 19.68 | -16.8 | | -0 | 7(0.8) | -50 | [-10] | [-66] | [-26] | -99 | -895 | DT | -0.7 | HoldShort | | (-9) | -50 | -17 | -7 | -20 | -2,1 | 53 | | 9 | Feb/4 | 11 | 238.07 | 239.96 | 21.45(-0.33) | 21.26(-1.27) | 20.68(-1.82) | 19.8 | -16.8 | | -0 | 6(0.7) | -50 | [-8] | [-64] | [-38] | -104 | -879 | DT | -1.2 | CloseShort | | (-11) | -46 | -41 | -38 | -20 | -2.2,1 | 53 | | 10 | Feb/4 | 10 | 238.07 | 239.96 | 21.52(-0.22) | 21.53(-0.94) | 21.06(-1.62) | 20.09 | -16.8 | | -0 | 5(0.6) | -50 | [-6] | [-54] | [-26] | -85 | -825 | DT | -1.5 | HoldShort | | (-8) | -41 | 6 | -35 | -20 | -2.2,20 | 53 | | | | |
| 11 | Feb/4 | 9 | 238.07 | 239.96 | 21.57(-0.22) | 21.74(-0.91) | 21.41(-1.62) | 20.05 | -16.8 | | -0 | 4(0.8) | -50 | [-6] | [-54] | [-107] | -78 | -865 | DT | -2.4 | HoldShort? | | (-7) | -41 | -218 | -33 | -20 | -2.7,40 | 53 | | 12 | Feb/3 | 15 | 239.06 | 239.14 | 21.62(0.33) | 21.94(-0.11) | 21.76(-0.15) | 21.71 | -15.9 | | 3 | 4(-0.4) | 50 | [8] | [0] | [-6] | 9 | -290 | DR | -0.1 | OpenShort? | | (5) | -4 | -7 | -7 | -20 | 0.2,54 | 59 | | 13 | Feb/3 | 14 | 239.06 | 239.14 | 21.55(0.38) | 21.96(-0.1) | 21.79(-0.26) | 21.76 | -15.9 | | 3 | 4(-0.6) | 50 | [10] | [-2] | [-4] | 21 | -304 | DR | -0.1 | OpenShort | | (9) | -7 | 7 | -6 | -20 | 0.4,61 | 59 | | 14 | Feb/3 | 13 | 239.06 | 239.14 | 21.47(0.42) | 21.98(-0.04) | 21.85(-0.7) | 21.71 | -15.9 | | 3 | 5(-0.5) | 40 | [11] | [-12] | [-12] | 22 | -431 | DR | -0.2 | OpenShort | | (11) | -18 | -13 | -10 | -20 | 0.4,62 | 59 | | 15 | Feb/3 | 12 | 239.06 | 239.14 | 21.38(0.43) | 21.99(0.32) | 22(-0.29) | 21.81 | -15.9 | | 3 | 5(-0.4) | 50 | [11] | [3] | [-11] | 30 | -256 | CR | -0.3 | HoldShort | | (13) | -8 | -1 | -13 | -20 | 0.6,65 | 59 | | | | |
| 16 | Feb/3 | 11 | 239.06 | 239.14 | 21.29(0.42) | 21.92(0.55) | 22.06(-0.26) | 21.82 | -15.9 | | 3 | 6(-0.3) | 45 | [11] | [7] | [-17] | 38 | -192 | CR | -0.3 | HoldShort | | (13) | -7 | -7 | -19 | -20 | 0.7,70 | 59 | | 17 | Feb/3 | 10 | 239.06 | 239.14 | 21.2(0.41) | 21.8(0.4) | 22.12(-0.06) | 21.87 | -15.9 | | 3 | 6(-0.1) | 50 | [11] | [10] | [-14] | 52 | -66 | CR | -0.3 | HoldShort | | (12) | -2 | -21 | -12 | -20 | 0.8,82 | 59 | | 18 | Feb/3 | 9 | 239.06 | 239.14 | 21.11(0.48) | 21.71(0.33) | 22.13(0.05) | 22.03 | -15.9 | | 3 | 6(-0.1) | 50 | [12] | [12] | [-18] | 70 | 15 | CR | -0.1 | HoldShort? | | (13) | 1 | -58 | -7 | 20 | 1.1,92 | 59 | | 19 | Jan/31 | 15 | 238.36 | 235.5 | 21.01(0.74) | 21.64(0.62) | 22.12(0.66) | 22.49 | -16.6 | | 4 | 6(-0.2) | 50 | [19] | [35] | [28] | 95 | 180 | UT | 0.5 | HoldLong? | | (19) | 17 | 49 | 2 | 20 | 1.8,100 | 58 | | 20 | Jan/31 | 14 | 238.36 | 235.5 | 20.86(0.74) | 21.51(0.51) | 21.97(0.89) | 22.11 | -16.6 | | 4 | 6(-0.3) | 50 | [19] | [38] | [7] | 88 | 137 | UT | 0.2 | HoldLong | | (19) | 23 | 3 | -2 | 20 | 1.5,100 | 58 | | | | |
| 21 | Jan/31 | 13 | 238.36 | 235.5 | 20.71(0.71) | 21.4(0.5) | 21.78(1.39) | 22.09 | -16.6 | | 4 | 7(0.1) | 50 | [18] | [51] | [17] | 90 | 344 | UT | 0.4 | HoldLong | | (22) | 35 | 19 | 2 | 20 | 1.6,100 | 58 | | 22 | Jan/31 | 12 | 238.36 | 235.5 | 20.56(0.6) | 21.29(0.74) | 21.48(0.87) | 21.94 | -16.6 | | 4 | 6(0.2) | 50 | [15] | [40] | [5] | 90 | 326 | UT | 0.5 | HoldLong | | (19) | 22 | -3 | 8 | 20 | 1.6,100 | 58 | | 23 | Jan/31 | 11 | 238.36 | 235.5 | 20.44(0.65) | 21.13(0.85) | 21.29(0.63) | 21.96 | -16.6 | | 4 | 6(0.3) | 50 | [17] | [36] | [18] | 95 | 301 | UT | 0.8 | HoldLong | | (18) | 16 | 25 | 14 | 20 | 1.9,97 | 58 | | 24 | Jan/31 | 10 | 238.36 | 235.5 | 20.31(0.57) | 20.95(0.87) | 21.16(0.57) | 21.77 | -16.6 | | 4 | 6(0.5) | 50 | [15] | [34] | [36] | 85 | 337 | UT | 0.8 | HoldLong | | (18) | 15 | 88 | 1 | 20 | 1.9,87 | 58 | | 25 | Jan/31 | 9 | 238.36 | 235.5 | 20.2(0.37) | 20.77(0.55) | 21.04(0.08) | 21.12 | -16.7 | | 4 | 5(0.2) | 50 | [9] | [16] | [22] | 65 | 148 | UT | 0.1 | OpenLong? | | (11) | 2 | 69 | -10 | 5 | 1.3,82 | 58 | | | | |
| 26 | Jan/30 | 15 | 236.54 | 231.11 | 20.13(0.13) | 20.66(0.29) | 21.02(-0.41) | 20.62 | -20 | | -5 | 5(-1) | -50 | [3] | [-6] | [-24] | 52 | 33 | DR | -0.6 | OpenShort? | | (7) | -10 | -53 | -15 | -20 | 0.7,84 | 52 | | 27 | Jan/30 | 14 | 236.54 | 231.11 | 20.1(0.08) | 20.6(0.42) | 21.11(0.66) | 21.01 | -20 | | -5 | 6(0.2) | -5 | [2] | [25] | [-9] | 81 | 531 | CR | -0.2 | OpenShort | | (6) | 18 | -35 | -6 | 20 | 1.4,96 | 52 | | 28 | Jan/30 | 13 | 236.54 | 231.11 | 20.08(0.2) | 20.51(0.64) | 20.97(1.07) | 21.27 | -20 | | -5 | 6(0.5) | 50 | [5] | [40] | [13] | 95 | 657 | UT | 0.5 | HoldLong | | (6) | 29 | 11 | 0 | 20 | 1.8,100 | 52 | | 29 | Jan/30 | 12 | 236.54 | 231.11 | 20.04(0.21) | 20.38(0.86) | 20.75(1.22) | 21.19 | -20 | | -5 | 6(0.5) | 50 | [6] | [47] | [16] | 98 | 661 | UT | 0.7 | HoldLong | | (6) | 33 | 20 | 17 | 20 | 1.9,100 | 52 | | 30 | Jan/30 | 11 | 236.54 | 231.11 | 20(0.19) | 20.21(0.98) | 20.5(1.03) | 21.04 | -20 | | -5 | 5(0.5) | 50 | [5] | [43] | [12] | 98 | 583 | UT | 1 | HoldLong | | (6) | 28 | 1 | 21 | 20 | 1.9,100 | 52 | | | | |
| 31 | Jan/30 | 10 | 236.54 | 231.11 | 19.96(0.1) | 20.01(0.89) | 20.29(0.96) | 21.03 | -20 | | -5 | 5(0.4) | 40 | [3] | [39] | [49] | 95 | 677 | UT | 1.5 | HoldLong | | (4) | 26 | 97 | 29 | 20 | 2.2,90 | 52 | | 32 | Jan/30 | 9 | 236.54 | 231.11 | 19.96(0) | 19.83(0.45) | 20.1(0.22) | 20.34 | -20.1 | | -5 | 4(0) | 10 | [0] | [12] | [16] | 48 | 253 | UR | 0.5 | SmallShort? | | (-1) | 6 | 27 | 10 | 20 | 0.9,75 | 52 | | 33 | Jan/29 | 15 | 236.86 | 230.64 | 19.94(-0.02) | 19.74(0.4) | 20.06(0.25) | 20.15 | -19.8 | | -5 | 4(0) | 5 | [-1] | [13] | [16] | 34 | 187 | UR | 0.2 | SmallShort? | | (-1) | 7 | 30 | 4 | 20 | 0.5,71 | 49 | | 34 | Jan/29 | 14 | 236.86 | 230.64 | 19.94(0.34) | 19.66(0.2) | 20.01(0.5) | 19.94 | -19.8 | | -5 | 4(-0.9) | 40 | [9] | [19] | [1] | 9 | -207 | UT | -0.2 | OpenLong | | (-1) | 14 | -7 | -1 | 20 | 0,59 | 49 | | 35 | Jan/29 | 13 | 236.86 | 230.64 | 19.87(0.29) | 19.62(0.13) | 19.91(0.88) | 19.99 | -19.8 | | -5 | 5(-0.4) | 50 | [8] | [29] | [6] | 18 | -7 | UT | 0.1 | OpenLong | | (10) | 24 | -9 | 8 | 20 | 0.2,63 | 49 | | | | |
| 36 | Jan/29 | 12 | 236.86 | 230.64 | 19.81(0.38) | 19.59(-0.08) | 19.74(0.87) | 20.05 | -19.8 | | -5 | 5(-0.6) | 50 | [10] | [26] | [12] | 22 | -38 | UT | 0.5 | OpenLong | | (10) | 24 | -13 | 16 | 20 | 0.4,62 | 49 | | 37 | Jan/29 | 11 | 236.86 | 230.64 | 19.73(0.45) | 19.61(-0.22) | 19.57(0.73) | 20.14 | -19.8 | | -5 | 6(-0.6) | 50 | [12] | [21] | [32] | 13 | -46 | UT | 0.9 | OpenLong | | (13) | 20 | 30 | 16 | 20 | 0.6,48 | 49 | | 38 | Jan/29 | 10 | 236.86 | 230.64 | 19.64(0.51) | 19.65(-0.26) | 19.43(0.61) | 19.93 | -19.8 | | -5 | 7(-0.8) | 50 | [14] | [17] | [36] | -5 | -194 | UT | 0.7 | OpenLong | | (12) | 17 | 70 | 3 | 20 | 0.4,35 | 49 | | 39 | Jan/29 | 9 | 236.86 | 230.64 | 19.54(0.4) | 19.7(-0.45) | 19.31(-0.1) | 19.45 | -19.9 | | -5 | 7(-0.7) | 50 | [11] | [-5] | [16] | -25 | -457 | RG | 0.2 | Wait? | | (12) | -3 | 49 | -9 | 11 | -0.1,28 | 49 | | 40 | Jan/28 | 15 | 237.31 | 229.47 | 19.46(0.43) | 19.79(-0.61) | 19.33(-0.63) | 19.12 | -19.1 | | -8 | 8(-0.5) | -35 | [12] | [-23] | [-18] | -34 | -731 | DR | -0.2 | OpenShort? | | (10) | -17 | -16 | -14 | -20 | -0.4,26 | 44 | | | | |
| 41 | Jan/28 | 14 | 237.31 | 229.47 | 19.38(0.34) | 19.91(-0.68) | 19.45(-0.97) | 19.23 | -19 | | -8 | 9(-0.4) | -45 | [9] | [-35] | [-20] | -14 | -645 | DR | -0.2 | OpenShort | | (13) | -27 | -28 | -14 | -20 | -0.2,41 | 44 | | 42 | Jan/28 | 13 | 237.31 | 229.47 | 19.32(0.38) | 20.05(-0.44) | 19.64(-1.2) | 19.42 | -19 | | -8 | 9(-0.3) | -30 | [11] | [-37] | [-8] | 3 | -610 | DR | -0.2 | OpenShort | | (12) | -33 | 10 | -15 | -20 | 0.1,50 | 44 | | 43 | Jan/28 | 12 | 237.31 | 229.47 | 19.25(0.31) | 20.14(-0.42) | 19.88(-1.04) | 19.35 | -19 | | -8 | 9(-0.2) | -50 | [9] | [-33] | [-27] | 9 | -505 | DR | -0.5 | OpenShort | | (10) | -29 | -26 | -20 | -20 | 0.1,56 | 44 | | 44 | Jan/28 | 11 | 237.31 | 229.47 | 19.19(0.34) | 20.23(0.52) | 20.09(-0.8) | 19.53 | -19 | | -8 | 10(-0.2) | -45 | [9] | [-13] | [-40] | 27 | -346 | DR | -0.5 | OpenShort | | (11) | -22 | -29 | -19 | -20 | 0.3,69 | 44 | | 45 | Jan/28 | 10 | 237.31 | 229.47 | 19.12(0.34) | 20.13(0.49) | 20.25(-0.6) | 19.73 | -19 | | -8 | 10(0) | -45 | [9] | [-8] | [-41] | 48 | -157 | DR | -0.5 | OpenShort | | (12) | -17 | -62 | -11 | -20 | 0.5,85 | 44 | | | | |
| 46 | Jan/28 | 9 | 237.31 | 229.47 | 19.06(0.49) | 20.03(0.84) | 20.37(-0.39) | 20.17 | -19 | | -8 | 10(0.2) | -30 | [14] | [4] | [-29] | 68 | 8 | CR | -0.2 | HoldShort? | | (13) | -11 | -61 | -6 | -20 | 1,93 | 44 | | 47 | Jan/27 | 15 | 238.22 | 229.86 | 18.97(0.57) | 19.86(1.18) | 20.45(0.25) | 20.61 | -18.1 | | -6 | 10(1) | 50 | [16] | [28] | [10] | 84 | 365 | UT | 0.1 | HoldLong? | | (18) | 7 | 29 | -4 | 5 | 1.5,96 | 44 | | 48 | Jan/27 | 14 | 238.22 | 229.86 | 18.86(0.51) | 19.63(1.3) | 20.4(0.18) | 20.4 | -18.1 | | -6 | 9(0.4) | 50 | [14] | [28] | [8] | 82 | 364 | UT | 0 | HoldLong | | (15) | 5 | 8 | 27 | 14 | 1.5,94 | 44 | | 49 | Jan/27 | 13 | 238.22 | 229.86 | 18.76(0.54) | 19.38(1.28) | 20.36(1.8) | 20.34 | -18.1 | | -6 | 8(0.6) | 50 | [15] | [73] | [10] | 85 | 749 | UT | -0 | HoldLong | | (15) | 51 | 0 | 28 | 20 | 1.6,95 | 44 | | 50 | Jan/27 | 12 | 238.22 | 229.86 | 18.66(0.62) | 19.14(1.58) | 20(1.56) | 20.34 | -18.1 | | -6 | 8(0.6) | 50 | [17] | [71] | [5] | 96 | 672 | UT | 0.4 | HoldLong | | (17) | 44 | -30 | 32 | 20 | 1.9,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|