SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.0200 One month high (close): $27.9200

SOXL Daily Change: 4.77% Daily StdDev 4.67% SOXL EMA_5_Trend: 5.33% 10Minute StdDev: $0.646

Latest Price : $27.92(4.77%)

Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.33% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[5]	[-11]	35	-403	CR	-0.4	HoldShort	(12)	-2	-18	-15	-20	0.5,72	72
Daily Trend: % Up Forces: 26.65(hourly_sma_10 0.45%) Down Forces: Support Levels: 26.15(hourly_sma_20 -1.43%) 24.02(daily_ema_10 -9.46%) 23.52(daily_ema_20 -11.35%) Resistance Levels:

2	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-255	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
3	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-186	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72
4	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[23]	[9]	80	-43	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72
5	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-17	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72

6	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[2]	77	-88	UT	0.1	HoldLong?	(14)	6	4	1	8	1.1,99	69
7	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[4]	76	-15	UT	0.1	HoldLong	(15)	8	13	-3	0	1.2,96	69
8	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	-1	UT	0.1	OpenLong	(15)	5	12	-3	-4	1.1,96	69
9	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-86	CR	0	HoldShort	(14)	1	-21	-3	-20	1.1,97	69
10	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[27]	[2]	84	81	UT	0.2	OpenLong	(17)	7	18	-2	-20	1.4,99	69

11	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[28]	[5]	83	103	UT	0.1	HoldLong	(17)	9	22	-4	-20	1.4,98	69
12	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[28]	[-4]	83	100	CR	0	OpenShort?	(17)	9	-6	-6	-15	1.4,98	69
13	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	151	UT	0.2	HoldLong?	(17)	12	-5	-4	20	1.6,99	57
14	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[43]	[13]	95	226	UT	0.3	OpenLong	(20)	22	8	-2	20	1.8,100	57
15	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[26]	100	618	UT	0.5	HoldLong	(23)	40	24	-3	20	2,100	57

16	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	575	UT	0.6	HoldLong	(21)	36	32	-3	20	2,100	57
17	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	588	UT	0.7	HoldLong	(18)	32	1	6	20	2,100	57
18	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[38]	110	803	UT	1.2	HoldLong	(16)	37	47	9	20	2.4,100	57
19	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[52]	110	629	UT	1.2	HoldLong?	(13)	25	107	11	20	2.4,100	57
20	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	166	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53

21	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	154	UT	0.2	OpenLong	(6)	11	8	-0	4	1.5,94	53
22	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	91	UT	0.2	OpenLong	(10)	9	22	-9	20	1.5,89	53
23	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[14]	[-2]	76	82	CR	0	OpenShort	(8)	5	-1	-6	-13	1.4,91	53
24	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	145	CR	0.1	OpenShort	(9)	11	-29	-5	-20	1.5,95	53
25	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[25]	105	325	UT	0.8	HoldLong	(11)	18	48	0	20	2.2,100	53

26	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	280	UT	0.3	OpenLong?	(9)	15	3	-2	20	1.7,100	53
27	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	255	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54
28	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[25]	105	457	UT	0.8	HoldLong	(8)	23	23	12	20	2.2,100	54
29	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[22]	99	466	UT	0.9	OpenLong	(5)	28	15	21	20	2,99	54
30	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[28]	96	440	UT	1.4	OpenLong	(4)	21	23	38	20	2,96	54

31	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[18]	[15]	69	249	UT	1.5	OpenLong	(3)	13	9	46	20	1.6,79	54
32	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[19]	37	88	UT	1.7	OpenLong	(2)	5	39	23	20	1.6,47	54
33	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[17]	-17	-122	RG	0.6	Wait?	(2)	-7	55	-6	-9	0.4,23	54
34	Dec/6	15	22.14	22.61	21.92(-0.18)	22.04(-0.05)	21.95(-0.9)	21.52	-0.4	5	23(3.8)	-35	[-4]	[-22]	[-27]	-68	-225	DT	-1.5	OpenShort?	(-1)	-20	-24	-35	-20	-1.4,17	44
35	Dec/6	14	22.14	22.61	21.96(-0.27)	22.05(0.09)	22.15(-0.72)	21.76	-0.3	5	19(-5.3)	-50	[-6]	[-17]	[-17]	-31	5	DT	-1.4	OpenShort	(-2)	-16	-14	-29	-20	-0.7,37	44

36	Dec/6	13	22.14	22.61	22.02(-0.27)	22.05(0)	22.31(-0.04)	21.9	-0.2	5	24(-3.9)	-40	[-6]	[-3]	[-15]	1	217	DT	-1.1	OpenShort	(-6)	-1	-28	-14	-20	-0.3,58	44
37	Dec/6	12	22.14	22.61	22.08(-0.18)	22.03(0.27)	22.32(0.31)	22.18	0	5	28(-3.2)	-5	[-4]	[8]	[-7]	36	313	RG	-0.3	Wait	(-4)	7	-19	7	-20	0.2,81	44
38	Dec/6	11	22.14	22.61	22.12(-0.14)	21.97(0.18)	22.25(0.54)	22.37	0.2	5	31(-2.5)	25	[-3]	[13]	[6]	57	386	UR	0.3	SmallShort	(-4)	12	-19	30	20	0.5,94	44
39	Dec/6	10	22.14	22.61	22.15(-0.05)	21.93(0.23)	22.13(0.87)	22.56	0.3	5	34(-0.8)	50	[-1]	[21]	[19]	44	462	UR	0.9	SmallShort	(-2)	20	3	32	20	0.8,74	44
40	Dec/6	9	22.14	22.61	22.16(0.05)	21.88(0.23)	21.94(0.87)	22.53	0.3	5	35(0.4)	50	[1]	[22]	[37]	15	342	UT	1.1	OpenLong?	(-1)	20	61	26	20	0.7,47	44

41	Dec/5	15	22.02	22.76	22.15(-0.05)	21.83(-0.05)	21.75(0.05)	21.92	-0.1	7	34(3.9)	40	[-1]	[-1]	[8]	-33	-37	RG	0.3	Wait?	(-2)	1	6	13	20	-0.5,30	51
42	Dec/5	14	22.02	22.76	22.16(-0.14)	21.84(0.09)	21.74(0.23)	21.86	-0.1	7	30(0)	35	[-3]	[4]	[3]	-53	59	UR	0.2	SmallShort	(-2)	5	8	8	-14	-0.6,12	51
43	Dec/5	13	22.02	22.76	22.19(-0.18)	21.82(0.05)	21.69(-0.23)	21.78	-0.1	7	30(0.4)	20	[-4]	[-7]	[3]	-64	-58	RG	0.2	Wait	(-4)	-5	15	-2	-20	-0.8,6	51
44	Dec/5	12	22.02	22.76	22.23(-0.18)	21.81(-0.27)	21.74(-0.32)	21.63	-0.2	7	30(1.2)	15	[-4]	[-12]	[2]	-72	-170	RG	-0.2	Wait	(-4)	-7	4	1	0	-1.2,8	51
45	Dec/5	11	22.02	22.76	22.27(-0.18)	21.87(-0.64)	21.81(-0.41)	21.59	-0.3	7	29(1.4)	-5	[-4]	[-18]	[-8]	-78	-233	RG	-0.5	Wait	(-4)	-9	-26	-12	20	-1.4,7	51

46	Dec/5	10	22.02	22.76	22.31(-0.13)	22.01(-0.5)	21.9(-0.14)	21.85	-0.1	7	27(0.4)	45	[-3]	[-10]	[14]	-59	-115	RG	-0.1	Wait	(-4)	-3	26	-3	20	-1,16	51
47	Dec/5	9	22.02	22.76	22.34(-0.22)	22.12(-0.67)	21.93(-0.09)	21.59	-0.3	7	27(2)	-25	[-5]	[-12]	[-19]	-76	-141	DT	-0.8	OpenShort?	(-4)	-2	-46	-6	-20	-1.7,17	51
48	Dec/4	15	21.85	22.98	22.39(-0.22)	22.27(-0.4)	21.95(0.32)	22.05	0.1	10	25(2.1)	45	[-5]	[2]	[3]	-43	154	UR	0.2	SmallShort?	(-3)	7	8	-14	20	-0.8,27	68
49	Dec/4	14	21.85	22.98	22.44(-0.31)	22.36(-0.4)	21.88(-0.18)	21.97	0.1	10	23(-1.3)	-5	[-7]	[-10]	[-10]	-51	62	RG	0.2	Wait	(-6)	-4	-6	-17	-20	-1.1,27	68
50	Dec/4	13	21.85	22.98	22.51(-0.31)	22.45(-0.09)	21.92(-0.9)	22.03	0.1	10	24(-1.7)	-15	[-7]	[-23]	[-11]	-59	-120	DT	0.2	OpenShort	(-6)	-20	-2	-20	-20	-1.1,19	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI