SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.9100 One month high (close): $28.5300

SOXL Daily Change: 1.22% Daily StdDev 5.58% SOXL EMA_5_Trend: 0.47% 10Minute StdDev: $0.9957

Latest Price : $20.66(1.22%)

Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	13	22.94	21.21	21.42(-0.28)	20.58(-0.91)	20.13(-0.35)	20.16	-1	-15	36(1.6)	-50	[-5]	[-17]	[11]	-77	-392	DP	0	OpenShort	(-6)	-6	13	7	20	-1.3,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.58(hourly_sma_10 2.08%) 21.21(daily_ema_10 5.21%) 21.42(hourly_sma_20 6.25%) 22.94(daily_ema_20 13.79%)

2	Aug/25	12	22.94	21.21	21.48(-0.28)	20.77(-1.33)	20.2(-1.13)	20.01	-1.1	-15	35(2.3)	-50	[-5]	[-35]	[8]	-88	-686	DP	-0.2	OpenShort	(-6)	-20	17	1	20	-1.6,2	35
3	Aug/25	11	22.94	21.21	21.54(-0.37)	21.05(-1.45)	20.43(-1.3)	19.82	-1.2	-15	32(3.8)	-50	[-7]	[-39]	[-21]	-100	-754	DT	-0.7	HoldShort	(-6)	-23	-31	-1	-20	-2,0	35
4	Aug/25	10	22.94	21.21	21.62(-0.37)	21.36(-1.02)	20.7(-0.81)	20.18	-1	-15	29(2.1)	-50	[-7]	[-27]	[-21]	-98	-496	DT	-0.7	OpenShort	(-5)	-15	-24	-5	-20	-1.9,0	35
5	Aug/25	9	22.94	21.21	21.7(-0.37)	21.58(-0.96)	20.87(-0.76)	20.46	-0.9	-15	27(2.3)	-50	[-7]	[-25]	[-18]	-92	-384	DT	-0.6	OpenShort?	(-6)	-14	-7	-2	-20	-1.7,1	35

6	Aug/24	15	23.3	21.26	21.78(-0.37)	21.79(-0.86)	21.03(-1.45)	20.54	-1	-15	24(2.3)	-50	[-7]	[-38]	[-34]	-97	-564	DT	-0.8	OpenShort?	(-6)	-26	-46	-10	-20	-1.9,1	37
7	Aug/24	14	23.3	21.26	21.86(-0.18)	21.98(-0.59)	21.34(-1.57)	21.11	-0.8	-15	22(0.8)	-50	[-3]	[-34]	[-14]	-82	-543	DT	-0.4	HoldShort	(-5)	-26	2	-16	-20	-1.3,1	37
8	Aug/24	13	23.3	21.26	21.9(-0.14)	22.11(-0.5)	21.68(-1.5)	21.09	-0.8	-15	21(1)	-50	[-2]	[-32]	[-29]	-85	-597	DT	-1	HoldShort	(-4)	-25	-9	-42	-20	-1.4,0	37
9	Aug/24	12	23.3	21.26	21.93(-0.05)	22.22(-0.13)	22.01(-1.26)	21.2	-0.8	-15	20(0.6)	-50	[-1]	[-24]	[-32]	-66	-586	DT	-1.5	OpenShort	(-2)	-21	1	-52	-20	-1.3,17	37
10	Aug/24	11	23.3	21.26	21.94(0.05)	22.25(-0.09)	22.29(-1.2)	21.19	-0.8	-15	20(-0.9)	-50	[1]	[-22]	[-55]	-35	-671	DR	-2.1	OpenShort	(-1)	-20	-69	-42	-20	-1.4,50	37

11	Aug/24	10	23.3	21.26	21.93(0.32)	22.27(0.32)	22.56(-0.35)	22.07	-0.5	-15	20(-2.6)	-50	[5]	[-4]	[-31]	42	-335	DR	-0.9	OpenShort	(5)	-6	-59	-15	-20	0.3,84	37
12	Aug/24	9	23.3	21.26	21.86(0.46)	22.2(0.77)	22.64(0.44)	22.85	-0.2	-15	23(0.6)	0	[8]	[13]	[7]	90	113	RG	0.3	Wait?	(9)	7	8	1	20	1.6,100	37
13	Aug/23	15	23.61	21.5	21.76(0.46)	22.03(0.64)	22.54(0.49)	22.75	-0.3	-13	22(-0.3)	10	[8]	[15]	[12]	90	125	RG	0.3	Wait?	(8)	8	14	2	20	1.6,100	41
14	Aug/23	14	23.61	21.5	21.66(0.56)	21.89(0.37)	22.43(1.04)	22.56	-0.4	-13	23(-1.6)	30	[9]	[22]	[13]	87	124	UT	0.2	HoldLong	(7)	17	5	4	20	1.5,99	41
15	Aug/23	13	23.61	21.5	21.54(0.51)	21.81(0.18)	22.2(1)	22.5	-0.4	-13	24(-1)	30	[9]	[20]	[18]	87	200	UT	0.5	HoldLong	(10)	17	5	12	20	1.5,99	41

16	Aug/23	12	23.61	21.5	21.43(0.61)	21.77(0.09)	21.98(1.01)	22.43	-0.5	-13	25(-1.4)	40	[10]	[20]	[18]	85	121	UT	0.7	HoldLong	(10)	17	-4	23	20	1.5,97	41
17	Aug/23	11	23.61	21.5	21.3(0.61)	21.75(0.28)	21.76(1.21)	22.48	-0.4	-13	27(-0.3)	40	[10]	[25]	[26]	74	248	UT	1	OpenLong	(11)	20	23	20	20	1.7,81	41
18	Aug/23	10	23.61	21.5	21.17(0.57)	21.69(0.28)	21.5(0.84)	22.18	-0.5	-13	27(-1)	35	[10]	[18]	[30]	52	131	UT	1	OpenLong	(10)	14	59	11	20	1.4,67	41
19	Aug/23	9	23.61	21.5	21.05(0.43)	21.63(-0.05)	21.32(-0.47)	21.44	-0.8	-13	28(-2.5)	-30	[7]	[-7]	[-6]	16	-345	DR	0.2	OpenShort?	(7)	-8	3	-4	-20	0.5,53	41
20	Aug/22	15	23.73	21.52	20.96(0.48)	21.64(0.23)	21.42(-0.6)	21.4	-0.9	-15	31(-2.1)	-25	[8]	[-8]	[-8]	15	-400	DR	-0	OpenShort?	(7)	-10	7	-10	-20	0.5,52	36

21	Aug/22	14	23.73	21.52	20.86(0.34)	21.59(0.28)	21.55(-0.87)	21.31	-0.9	-15	33(-0.6)	-50	[6]	[-13]	[-13]	20	-326	DR	-0.3	OpenShort	(9)	-15	6	-18	-20	0.5,57	36
22	Aug/22	13	23.73	21.52	20.79(0.29)	21.53(0.19)	21.74(-0.64)	21.24	-0.9	-15	33(-0.1)	-50	[5]	[-10]	[-17]	27	-221	DR	-0.6	OpenShort	(6)	-11	-9	-21	-20	0.5,64	36
23	Aug/22	12	23.73	21.52	20.73(0.19)	21.49(0.19)	21.88(-0.36)	21.35	-0.9	-15	33(0)	-50	[3]	[-6]	[-22]	46	27	DR	-0.6	OpenShort	(5)	-6	-37	-20	-20	0.7,78	36
24	Aug/22	11	23.73	21.52	20.69(0.44)	21.45(0.85)	21.96(0.5)	21.82	-0.7	-15	33(1.7)	-30	[7]	[15]	[-11]	74	242	CR	-0.2	HoldShort	(7)	8	-16	-11	-20	1.3,91	36
25	Aug/22	10	23.73	21.52	20.6(0.39)	21.27(0.76)	21.85(0.78)	22.02	-0.6	-15	32(1.4)	-25	[7]	[19]	[-0]	90	504	RG	0.2	Wait	(8)	13	-19	-6	20	1.7,97	36

26	Aug/22	9	23.73	21.52	20.52(0.59)	21.11(1.2)	21.68(1.69)	22.27	-0.6	-15	30(4.9)	25	[10]	[39]	[19]	105	687	UT	0.7	HoldLong?	(9)	28	25	0	20	2.2,100	36
27	Aug/21	15	23.97	21.8	20.4(0.39)	20.86(1.02)	21.32(1.04)	21.95	-0.8	-14	25(3.4)	10	[7]	[25]	[21]	108	632	RG	0.9	SmallShort?	(8)	17	24	7	20	2.3,100	30
28	Aug/21	14	23.97	21.8	20.32(0.25)	20.65(0.93)	21.1(0.81)	21.65	-0.9	-14	22(3.2)	10	[4]	[20]	[20]	108	604	RG	1	SmallShort	(6)	14	20	12	20	2.3,100	30
29	Aug/21	13	23.97	21.8	20.27(0.1)	20.46(0.94)	20.93(1.16)	21.4	-1	-14	19(1.6)	-5	[2]	[26]	[24]	104	746	RG	1	SmallShort	(3)	20	38	10	20	2.3,96	30
30	Aug/21	12	23.97	21.8	20.27(0)	20.27(0.75)	20.69(0.68)	20.94	-1.2	-14	17(0.1)	-30	[0]	[15]	[13]	86	508	UR	0.6	SmallShort	(0)	11	22	13	20	1.6,96	30

31	Aug/21	11	23.97	21.8	20.27(0)	20.12(0.4)	20.55(0.78)	20.68	-1.3	-14	17(-0.3)	-25	[0]	[14]	[9]	71	401	UR	0.3	SmallShort	(-1)	13	-15	23	20	1,96	30
32	Aug/21	10	23.97	21.8	20.25(-0.15)	20.04(0.35)	20.39(0.99)	20.86	-1.2	-14	17(-1.7)	-25	[-3]	[17]	[23]	74	689	UR	1	SmallShort	(0)	17	6	30	20	1.4,89	30
33	Aug/21	9	23.97	21.8	20.28(-0.15)	19.97(0.25)	20.19(1)	20.79	-1.2	-14	19(-2.1)	-25	[-3]	[16]	[40]	47	639	UR	1.2	SmallShort?	(-3)	17	50	30	20	1,72	30
34	Aug/18	15	24.13	22.14	20.31(-0.34)	19.92(-0.05)	19.99(0.71)	20.2	-1.5	-15	21(-2.7)	-50	[-6]	[7]	[12]	1	456	UR	0.4	SmallShort?	(-6)	12	0	18	20	-0.2,56	22
35	Aug/18	14	24.13	22.14	20.38(-0.39)	19.93(0.05)	19.85(0.81)	20.2	-1.5	-15	24(-3.3)	-50	[-7]	[9]	[19]	-15	497	UR	0.6	SmallShort	(-6)	14	25	18	20	-0.3,43	22

36	Aug/18	13	24.13	22.14	20.46(-0.53)	19.92(-0.1)	19.85(0)	19.91	-1.7	-15	27(-3)	-50	[-9]	[-6]	[4]	-42	253	DP	0.3	OpenShort	(-8)	0	2	14	15	-0.8,28	22
37	Aug/18	12	24.13	22.14	20.57(-0.53)	19.94(-0.25)	19.69(-0.25)	19.89	-1.7	-15	30(-2.1)	-50	[-9]	[-12]	[9]	-54	129	DP	0.3	OpenShort	(-10)	-4	13	13	20	-0.9,19	22
38	Aug/18	11	24.13	22.14	20.68(-0.62)	19.99(-0.45)	19.74(-0.6)	19.74	-1.7	-15	32(-1.2)	-50	[-11]	[-20]	[7]	-68	20	DP	0	OpenShort	(-10)	-10	17	4	10	-1.1,10	22
39	Aug/18	10	24.13	22.14	20.81(-0.62)	20.08(-0.69)	19.86(-0.7)	19.55	-1.8	-15	33(-0.2)	-50	[-11]	[-24]	[1]	-85	-168	DP	-0.4	OpenShort	(-12)	-12	15	-4	-20	-1.5,3	22
40	Aug/18	9	24.13	22.14	20.94(-0.62)	20.22(-0.74)	20(-0.74)	19.38	-1.9	-15	34(2)	-50	[-11]	[-25]	[-27]	-94	-304	DT	-0.7	OpenShort?	(-12)	-13	-47	-7	-20	-1.8,1	22

41	Aug/17	15	24.39	22.62	21.07(-0.61)	20.37(-0.49)	20.15(-0.25)	19.92	-1.9	-14	32(-2.5)	-50	[-10]	[-14]	[-12]	-79	-10	DT	-0.3	HoldShort?	(-10)	-4	-17	0	-20	-1.4,6	22
42	Aug/17	14	24.39	22.62	21.2(-0.61)	20.47(-0.58)	20.2(-0.25)	20.12	-1.8	-14	34(-1.4)	-50	[-10]	[-15]	[-4]	-74	24	DT	-0.1	OpenShort	(-10)	-4	-19	7	20	-1.3,9	22
43	Aug/17	13	24.39	22.62	21.33(-0.51)	20.59(-0.53)	20.25(-0.2)	20.35	-1.7	-14	36(-0.6)	-50	[-9]	[-13]	[5]	-72	-13	DP	0.1	OpenShort	(-10)	-3	4	9	20	-1.2,8	22
44	Aug/17	12	24.39	22.62	21.44(-0.56)	20.7(-0.58)	20.29(-0.69)	20.3	-1.7	-14	36(0.4)	-50	[-9]	[-22]	[7]	-79	-152	DP	0	OpenShort	(-10)	-12	21	6	-5	-1.3,4	22
45	Aug/17	11	24.39	22.62	21.56(-0.51)	20.82(-0.86)	20.43(-0.78)	20.06	-1.8	-14	36(2.5)	-50	[-9]	[-26]	[-8]	-95	-392	DT	-0.4	OpenShort	(-10)	-13	-8	0	-20	-1.8,0	22

46	Aug/17	10	24.39	22.62	21.67(-0.51)	21(-0.94)	20.59(-0.72)	20.15	-1.8	-14	33(3.3)	-50	[-9]	[-25]	[-15]	-98	-381	DT	-0.6	OpenShort	(-9)	-12	-18	-4	-20	-1.9,0	22
47	Aug/17	9	24.39	22.62	21.78(-0.32)	21.2(-0.84)	20.74(-0.91)	20.36	-1.7	-14	30(3.3)	-50	[-5]	[-27]	[-17]	-97	-557	DT	-0.5	OpenShort?	(-8)	-15	-23	-1	-20	-2,3	22
48	Aug/16	15	24.64	23.15	21.85(-0.14)	21.38(-0.7)	20.93(-0.81)	20.63	-1.8	-13	27(0.1)	-50	[-2]	[-23]	[-21]	-95	-624	DT	-0.5	HoldShort?	(-6)	-14	-29	-32	-20	-1.9,3	32
49	Aug/16	14	24.64	23.15	21.88(-0.05)	21.53(-0.55)	21.1(-0.42)	20.98	-1.7	-13	27(0.4)	-50	[-1]	[-15]	[-6]	-85	-468	DT	-0.2	HoldShort	(-1)	-7	10	-28	-20	-1.5,3	32
50	Aug/16	13	24.64	23.15	21.89(-0.09)	21.65(-0.6)	21.19(-1.03)	20.86	-1.7	-13	26(1.4)	-50	[-2]	[-26]	[-16]	-94	-633	DT	-0.6	OpenShort	(-1)	-17	3	-31	-20	-1.8,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI