SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.5300 One month high (close): $28.5300

SOXL Daily Change: -5.83% Daily StdDev 6.02% SOXL EMA_5_Trend: -2.28% 10Minute StdDev: $0.6556

Latest Price : $20.53(-5.83%)

Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	11	24.64	23.15	21.93(0.05)	21.94(-0.63)	21.69(-0.6)	21.36	-1.5	-13	23(-0.5)	-50	[1]	[-19]	[-11]	-72	-447	DR	-0.6	OpenShort	(2)	-10	-9	-25	-20	-1.1,6	32
Daily Trend: % Up Forces: 21.93(hourly_sma_20 2.67%) Down Forces: Support Levels: Resistance Levels: 21.94(hourly_sma_10 2.72%) 23.15(daily_ema_10 8.38%) 24.64(daily_ema_20 15.36%)

2	Aug/16	10	24.64	23.15	21.92(0.05)	22.08(-0.5)	21.82(-0.64)	21.47	-1.4	-13	24(-0.5)	-50	[1]	[-18]	[-11]	-51	-408	DR	-0.7	OpenShort	(1)	-11	-2	-24	-20	-0.9,22	32
3	Aug/16	9	24.64	23.15	21.91(-0.05)	22.19(-0.49)	21.96(-0.68)	21.49	-1.4	-13	24(0.4)	-50	[-1]	[-19]	[-25]	-35	-303	DT	-0.9	OpenShort?	(1)	-11	-34	-18	-20	-0.8,35	32
4	Aug/15	15	24.99	23.64	21.92(0.05)	22.3(-0.18)	22.11(-0.14)	21.91	-1.5	-12	24(-1.5)	-50	[1]	[-8]	[-12]	4	-79	DR	-0.4	OpenShort?	(0)	-2	-17	-5	-20	-0,54	42
5	Aug/15	14	24.99	23.64	21.91(-0.18)	22.34(-0.09)	22.14(-0.32)	22.13	-1.4	-12	25(-1.9)	-50	[-3]	[-11]	[-5]	20	196	DT	-0	OpenShort	(3)	-5	1	-2	-20	0.4,60	42

6	Aug/15	13	24.99	23.64	21.95(-0.14)	22.36(0.13)	22.21(-0.58)	22.12	-1.4	-12	27(-1.2)	-50	[-2]	[-13]	[-11]	20	74	DT	-0.2	OpenShort	(-3)	-10	-4	-2	-20	0.3,62	42
7	Aug/15	12	24.99	23.64	21.98(-0.14)	22.33(0.45)	22.34(-0.36)	22.17	-1.3	-12	28(-1)	-50	[-2]	[-7]	[-14]	19	136	DT	-0.3	OpenShort	(-3)	-6	-5	-9	-20	0.3,61	42
8	Aug/15	11	24.99	23.64	22.01(-0.14)	22.23(0.5)	22.42(-0.27)	22.24	-1.3	-12	29(-1.5)	-50	[-2]	[-5]	[-5]	26	168	DT	-0.3	OpenShort	(-2)	-5	15	-10	-20	0.4,66	42
9	Aug/15	10	24.99	23.64	22.04(-0.32)	22.12(0.32)	22.48(-0.31)	22.05	-1.4	-12	31(-2.8)	-50	[-5]	[-8]	[-17]	26	232	DT	-0.7	OpenShort	(-4)	-5	-28	-4	-20	0,76	42
10	Aug/15	9	24.99	23.64	22.11(-0.36)	22.05(0.64)	22.55(0.22)	22.41	-1.2	-12	34(-5.5)	-50	[-6]	[3]	[-8]	45	531	RG	-0.2	Wait?	(-4)	4	-30	7	9	0.4,85	42

11	Aug/14	15	25.31	24.29	22.19(-0.22)	21.91(0.69)	22.5(0.81)	22.8	-1.2	-10	39(-4.9)	-40	[-4]	[15]	[18]	56	672	UR	0.4	SmallShort?	(-5)	14	16	19	20	0.7,88	42
12	Aug/14	14	25.31	24.29	22.24(-0.22)	21.76(0.6)	22.32(1.27)	22.59	-1.3	-10	44(-1.9)	-35	[-4]	[22]	[16]	37	670	UR	0.3	SmallShort	(-6)	21	3	21	20	0.4,77	42
13	Aug/14	13	25.31	24.29	22.29(-0.22)	21.63(0.37)	22.04(1.29)	22.55	-1.4	-10	46(-2.6)	-15	[-4]	[20]	[26]	24	636	UR	0.5	SmallShort	(-4)	22	16	25	20	0.3,66	42
14	Aug/14	12	25.31	24.29	22.34(-0.27)	21.55(0.37)	21.76(1.07)	22.35	-1.5	-10	49(-1.7)	-20	[-5]	[17]	[23]	-1	510	UR	0.6	SmallShort	(-6)	18	10	27	20	0,49	42
15	Aug/14	11	25.31	24.29	22.4(-0.27)	21.47(-0.32)	21.53(1.03)	22.23	-1.5	-10	50(-1)	-20	[-5]	[10]	[36]	-26	419	UR	0.7	SmallShort	(-5)	17	27	20	20	-0.2,29	42

16	Aug/14	10	25.31	24.29	22.46(-0.27)	21.54(-0.37)	21.31(0.61)	21.89	-1.7	-10	51(-0.4)	-10	[-5]	[3]	[38]	-51	153	UR	0.6	SmallShort	(-6)	10	58	12	20	-0.5,12	42
17	Aug/14	9	25.31	24.29	22.52(-0.62)	21.62(-0.73)	21.18(-0.14)	21.19	-2	-10	52(0.9)	-50	[-10]	[-14]	[3]	-81	-35	DP	0	OpenShort?	(-9)	-2	4	5	5	-1.3,2	42
18	Aug/11	15	25.57	24.81	22.66(-0.61)	21.78(-0.82)	21.21(-0.61)	21.14	-2.3	-9	51(-0.9)	-50	[-10]	[-24]	[-6]	-87	-234	DT	-0.1	HoldShort?	(-11)	-10	-10	3	-20	-1.5,1	40
19	Aug/11	14	25.57	24.81	22.8(-0.7)	21.96(-0.95)	21.34(-0.37)	21.26	-2.2	-9	52(0.6)	-50	[-12]	[-22]	[3]	-87	-101	DP	-0.1	OpenShort	(-11)	-6	10	7	-19	-1.5,1	40
20	Aug/11	13	25.57	24.81	22.96(-0.65)	22.17(-1.29)	21.42(-1.61)	21.14	-2.3	-9	51(3.1)	-50	[-11]	[-45]	[-7]	-95	-552	DT	-0.3	OpenShort	(-13)	-27	-8	1	-20	-1.8,0	40

21	Aug/11	12	25.57	24.81	23.11(-0.56)	22.46(-1.14)	21.77(-1.31)	21.24	-2.2	-9	48(4.5)	-50	[-10]	[-38]	[-10]	-97	-583	DT	-0.6	OpenShort	(-12)	-22	-1	8	-20	-2,3	40
22	Aug/11	11	25.57	24.81	23.24(-0.56)	22.72(-1)	22.06(-1.39)	21.25	-2.2	-9	44(6.7)	-50	[-10]	[-39]	[-38]	-107	-656	DT	-1	HoldShort	(-11)	-24	-47	-7	-20	-2.4,3	40
23	Aug/11	10	25.57	24.81	23.37(-0.38)	22.95(-0.82)	22.37(-0.93)	21.83	-1.9	-9	37(4.6)	-50	[-6]	[-28]	[-8]	-99	-518	DT	-0.8	OpenShort	(-8)	-16	18	-0	-20	-2.2,6	40
24	Aug/11	9	25.57	24.81	23.46(-0.42)	23.14(-0.81)	22.58(-1.48)	21.61	-2	-9	32(8.3)	-50	[-7]	[-38]	[-57]	-122	-739	DT	-1.6	HoldShort?	(-7)	-25	-97	-9	-20	-3,3	40
25	Aug/10	15	25.85	25.53	23.56(-0.25)	23.33(-0.21)	22.92(-0.99)	22.87	-1.8	-5	24(-3.1)	-50	[-4]	[-22]	[-6]	-85	-290	DT	-0.1	HoldShort?	(-4)	-17	9	-7	-20	-1.5,3	45

26	Aug/10	14	25.85	25.53	23.62(-0.59)	23.38(-0.26)	23.15(-1.07)	22.75	-1.8	-5	27(-5.6)	-50	[-10]	[-26]	[-15]	-98	-58	DT	-0.9	HoldShort	(-5)	-18	1	-22	-20	-1.9,0	45
27	Aug/10	13	25.85	25.53	23.76(-0.54)	23.44(-0.38)	23.4(-0.59)	22.74	-1.9	-5	33(-3)	-50	[-9]	[-18]	[-18]	-96	-44	DT	-1.2	HoldShort	(-10)	-10	-15	-30	-20	-1.9,2	45
28	Aug/10	12	25.85	25.53	23.89(-0.46)	23.53(-0.47)	23.54(-0.72)	22.94	-1.7	-5	36(-1.1)	-50	[-8]	[-21]	[-19]	-64	-128	DT	-1	OpenShort	(-10)	-12	-28	-12	-20	-1.6,26	45
29	Aug/10	11	25.85	25.53	24(-0.41)	23.64(-0.46)	23.71(-0.17)	23.31	-1.5	-5	37(-2.4)	-50	[-7]	[-11]	[-16]	-33	67	DT	-0.6	OpenShort	(-7)	-3	-54	7	4	-1.1,45	45
30	Aug/10	10	25.85	25.53	24.1(-0.21)	23.64(0)	23.75(0.72)	24.04	-1.1	-5	39(-3)	-15	[-4]	[9]	[15]	-6	360	UR	0.4	SmallShort	(-4)	12	10	16	20	-0.1,47	45

31	Aug/10	9	25.85	25.53	24.15(-0.33)	23.75(-0.04)	23.58(0.47)	23.9	-1.2	-5	42(-2.6)	-30	[-6]	[4]	[15]	-29	337	UR	0.5	SmallShort?	(-5)	8	32	14	20	-0.4,31	45
32	Aug/9	15	26.08	25.92	24.23(-0.41)	23.76(-0.13)	23.47(-0.25)	23.48	-1.7	-3	45(-6)	-50	[-7]	[-9]	[-10]	-55	24	DT	0	OpenShort?	(-7)	-4	-20	9	-20	-1,20	49
33	Aug/9	14	26.08	25.92	24.33(-0.21)	23.79(0.08)	23.53(-0.17)	23.75	-1.5	-3	51(0.6)	-15	[-4]	[-5]	[5]	-53	-75	DP	0.3	OpenShort	(-7)	-3	15	11	-17	-0.7,15	49
34	Aug/9	13	26.08	25.92	24.38(-0.29)	23.77(-0.08)	23.57(-0.72)	23.55	-1.7	-3	50(1.3)	-30	[-5]	[-16]	[-0]	-71	-232	DT	-0	OpenShort	(-4)	-12	14	-4	-20	-1.1,7	49
35	Aug/9	12	26.08	25.92	24.45(-0.45)	23.79(-0.34)	23.74(-0.75)	23.36	-1.8	-3	49(0.3)	-50	[-8]	[-19]	[-3]	-83	-195	DT	-0.5	HoldShort	(-6)	-13	10	-12	-20	-1.5,5	49

36	Aug/9	11	26.08	25.92	24.56(-0.49)	23.87(-0.91)	23.92(-0.58)	23.23	-1.9	-3	49(1.8)	-50	[-8]	[-21]	[-16]	-85	-205	DT	-0.9	OpenShort	(-9)	-10	-40	-17	0	-1.8,10	49
37	Aug/9	10	26.08	25.92	24.68(-0.32)	24.09(-0.66)	23.92(0)	23.77	-1.5	-3	47(1.5)	-30	[-6]	[-9]	[-1]	-59	-58	DT	-0.4	OpenShort	(-7)	0	-16	-2	20	-1.3,24	49
38	Aug/9	9	26.08	25.92	24.76(-0.12)	24.25(-0.45)	24.06(0.38)	23.98	-1.4	-3	45(1.2)	-25	[-2]	[1]	[-6]	-46	-110	RG	-0.1	Wait?	(-4)	7	-28	11	17	-1.1,32	49
39	Aug/8	15	26.23	26.16	24.79(-0.08)	24.36(-0.37)	23.97(0.59)	24.37	-1.3	-1	44(-2.7)	25	[-1]	[6]	[13]	-35	51	UR	0.6	SmallShort?	(-1)	10	10	20	20	-0.6,30	43
40	Aug/8	14	26.23	26.16	24.81(-0.16)	24.45(-0.41)	23.83(0.04)	24.23	-1.4	-1	47(0.7)	15	[-3]	[-4]	[14]	-54	-60	RG	0.6	Wait	(-2)	1	25	19	20	-0.9,19	43

41	Aug/8	13	26.23	26.16	24.85(-0.24)	24.55(-0.65)	23.82(-1.28)	23.89	-1.6	-1	46(2.9)	-30	[-4]	[-30]	[-1]	-80	-469	DT	0.1	OpenShort	(-4)	-22	10	7	-20	-1.5,8	43
42	Aug/8	12	26.23	26.16	24.91(-0.28)	24.71(-0.68)	24.13(-1.27)	23.76	-1.7	-1	43(3.7)	-45	[-5]	[-30]	[-7]	-95	-500	DT	-0.6	OpenShort	(-5)	-22	12	-6	-20	-1.9,3	43
43	Aug/8	11	26.23	26.16	24.98(-0.36)	24.88(-0.44)	24.44(-1.29)	23.6	-1.8	-1	39(7)	-50	[-6]	[-28]	[-31]	-110	-510	DT	-1.5	HoldShort	(-6)	-22	-10	-46	-20	-2.4,0	43
44	Aug/8	10	26.23	26.16	25.07(-0.2)	24.99(-0.48)	24.76(-1.32)	23.73	-1.7	-1	32(8.5)	-45	[-3]	[-29]	[-38]	-100	-661	DT	-2.2	HoldShort	(-6)	-23	-31	-41	-20	-2.9,23	43
45	Aug/8	9	26.23	26.16	25.12(-0.04)	25.11(-0.52)	25.09(-0.75)	24.16	-1.4	-1	24(0.7)	-35	[-1]	[-19]	[-45]	-77	-522	DT	-2.7	HoldShort?	(-2)	-13	-86	-29	-20	-2.8,43	43

46	Aug/7	15	26.25	26.35	25.13(0.16)	25.24(-0.12)	25.09(0)	25.4	-0.6	1	23(-0.8)	25	[3]	[0]	[7]	29	-49	UT	0.4	OpenLong?	(4)	0	6	2	20	0.8,59	42
47	Aug/7	14	26.25	26.35	25.13(0)	25.27(0.04)	25.28(-0.12)	25.32	-0.6	1	24(-0.1)	15	[0]	[-1]	[5]	23	62	RG	0.1	Wait	(3)	-2	9	-3	20	0.7,55	42
48	Aug/7	13	26.25	26.35	25.09(-0.08)	25.26(0.16)	25.31(0.36)	25.19	-0.7	1	24(-1.1)	-5	[-1]	[8]	[-7]	11	210	RG	-0.3	Wait	(0)	6	-5	4	-20	0.3,53	42
49	Aug/7	12	26.25	26.35	25.11(-0.04)	25.22(0.24)	25.22(0.4)	25.26	-0.7	1	25(-0.6)	10	[-1]	[9]	[-1]	22	196	RG	0.1	Wait	(-1)	7	0	7	-20	0.4,62	42
50	Aug/7	11	26.25	26.35	25.12(0.04)	25.16(0.08)	25.12(-0.28)	25.26	-0.7	1	26(0.1)	5	[1]	[-4]	[-1]	31	-48	DR	0.4	OpenShort	(-1)	-5	-10	10	8	0.4,71	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI