|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $21.8900 One month high (close): $28.2600
SOXL Daily Change: 2.59% Daily StdDev 5.75% SOXL EMA_5_Trend: -1.01% 10Minute StdDev: $1.2604
Latest Price : $24.92(2.59%) | Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 9 | 24.91 | 26.09 | 26.66(-0.41) | 25.54(-0.78) | 24.91(-0.12) | 25.11 | 0.1 | | 7 | 74(1.5) | 50 | [-7] | [-10] | [29] | -72 | -219 | RG | 0.2 | Wait? | | (-8) | -2 | 67 | 7 | 20 | -1.2,8 | 52 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: % Up Forces: 26.09(daily_ema_10 3.9%) Down Forces: Support Levels: 24.91(daily_ema_20 -0.8%) Resistance Levels: 25.54(weak_hourly_sma_10 1.71%) 26.66(weak_hourly_sma_20 6.17%)
|
| 2 | Jul/20 | 15 | 24.83 | 25.94 | 26.77(-0.59) | 25.74(-1.38) | 24.94(-0.83) | 24.22 | -0.3 | | 6 | 72(9.1) | -45 | [-10] | [-28] | [-22] | -100 | -584 | DT | -0.6 | HoldShort? | | (-12) | -14 | -36 | 0 | -20 | -2,0 | 55 | 3 | Jul/20 | 14 | 24.83 | 25.94 | 26.93(-0.63) | 26.1(-1.25) | 25.15(-0.63) | 24.71 | -0.1 | | 6 | 63(4.5) | -45 | [-11] | [-24] | [-20] | -98 | -372 | DT | -0.4 | OpenShort | | (-10) | -11 | -34 | 2 | -20 | -1.9,0 | 55 | 4 | Jul/20 | 13 | 24.83 | 25.94 | 27.1(-0.48) | 26.43(-0.97) | 25.31(-1.71) | 25.17 | 0.2 | | 6 | 59(5) | -35 | [-8] | [-40] | [-9] | -93 | -661 | DT | -0.1 | OpenShort | | (-11) | -30 | -1 | 10 | -20 | -1.8,2 | 55 | 5 | Jul/20 | 12 | 24.83 | 25.94 | 27.23(-0.48) | 26.69(-1.04) | 25.75(-1.57) | 25.18 | 0.2 | | 6 | 54(6.2) | -35 | [-8] | [-38] | [-19] | -101 | -668 | DT | -0.6 | HoldShort | | (-9) | -27 | -17 | 12 | -20 | -2.1,2 | 55 | | | |
6 | Jul/20 | 11 | 24.83 | 25.94 | 27.36(-0.36) | 26.97(-1.1) | 26.16(-1.47) | 25.41 | 0.3 | | 6 | 48(6.5) | -25 | [-6] | [-36] | [-10] | -103 | -715 | DT | -0.9 | HoldShort | | (-8) | -26 | 14 | -12 | -20 | -2.2,2 | 55 | 7 | Jul/20 | 10 | 24.83 | 25.94 | 27.46(-0.4) | 27.27(-1.02) | 26.55(-1.81) | 25.22 | 0.2 | | 6 | 41(10.6) | -30 | [-7] | [-41] | [-39] | -122 | -875 | DT | -1.8 | HoldShort | | (-8) | -31 | -26 | -23 | -20 | -3,3 | 55 | 8 | Jul/20 | 9 | 24.83 | 25.94 | 27.57(-0.22) | 27.55(-0.76) | 27.04(-1.82) | 25.58 | 0.4 | | 6 | 30(9.8) | -15 | [-4] | [-39] | [-73] | -137 | -944 | DT | -2.6 | HoldShort? | | (-7) | -32 | -118 | -39 | -20 | -3.6,3 | 55 | 9 | Jul/19 | 15 | 24.77 | 25.85 | 27.63(0.22) | 27.76(-0.07) | 27.54(-0.33) | 27.34 | 1.4 | | 8 | 21(-4.8) | 45 | [4] | [-3] | [-9] | -66 | -384 | DR | -0.5 | OpenShort? | | (3) | -6 | 7 | -28 | -20 | -0.8,4 | 65 | 10 | Jul/19 | 14 | 24.77 | 25.85 | 27.57(0.18) | 27.76(0) | 27.63(-0.54) | 27.24 | 1.3 | | 8 | 25(-4.7) | 35 | [3] | [-7] | [-18] | -54 | -426 | DR | -0.8 | OpenShort | | (3) | -10 | -7 | -34 | -20 | -0.7,14 | 65 | | | |
11 | Jul/19 | 13 | 24.77 | 25.85 | 27.52(0.11) | 27.78(-0.07) | 27.78(-0.75) | 27.34 | 1.4 | | 8 | 30(-1.5) | 5 | [2] | [-12] | [-20] | -21 | -365 | DR | -0.8 | OpenShort | | (4) | -14 | -25 | -21 | -20 | -0.3,37 | 65 | 12 | Jul/19 | 12 | 24.77 | 25.85 | 27.49(0.18) | 27.8(0.14) | 27.99(-0.25) | 27.72 | 1.6 | | 8 | 32(-0.8) | 35 | [3] | [-0] | [-14] | 18 | -155 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -17 | -20 | 0.4,58 | 65 | 13 | Jul/19 | 11 | 24.77 | 25.85 | 27.44(0.15) | 27.76(-0.07) | 28.06(0.25) | 28.04 | 1.7 | | 8 | 32(0.7) | 50 | [3] | [7] | [10] | 48 | 133 | UT | -0 | OpenLong | | (5) | 5 | 18 | -11 | 20 | 1,73 | 65 | 14 | Jul/19 | 10 | 24.77 | 25.85 | 27.4(0.04) | 27.78(-0.04) | 27.99(0.11) | 27.77 | 1.6 | | 8 | 32(-0.2) | 20 | [1] | [4] | [-7] | 41 | 129 | CR | -0.4 | HoldShort | | (2) | 2 | -18 | -7 | 0 | 0.6,76 | 65 | 15 | Jul/19 | 9 | 24.77 | 25.85 | 27.39(0.11) | 27.79(0.18) | 27.96(0.65) | 28.04 | 1.7 | | 8 | 32(1.4) | 50 | [2] | [16] | [-3] | 69 | 289 | CR | 0.1 | HoldShort? | | (2) | 12 | -21 | 10 | 20 | 1.1,91 | 65 | | | |
16 | Jul/18 | 15 | 24.62 | 25.51 | 27.36(0.15) | 27.74(0.29) | 27.78(0.65) | 28.36 | 2.1 | | 8 | 31(0.8) | 50 | [3] | [17] | [19] | 82 | 381 | UT | 1 | HoldLong? | | (3) | 12 | 20 | 19 | 20 | 1.7,89 | 65 | 17 | Jul/18 | 14 | 24.62 | 25.51 | 27.32(0.15) | 27.66(0.25) | 27.6(0.47) | 28.05 | 1.9 | | 8 | 30(1.5) | 50 | [3] | [14] | [14] | 63 | 238 | UT | 0.8 | OpenLong | | (2) | 9 | 23 | 16 | 20 | 1.4,78 | 65 | 18 | Jul/18 | 13 | 24.62 | 25.51 | 27.28(0.11) | 27.59(0.33) | 27.47(-0.36) | 27.71 | 1.7 | | 8 | 28(0.3) | 40 | [2] | [-1] | [2] | 39 | -37 | RG | 0.5 | Wait | | (1) | -7 | 15 | 0 | -20 | 0.9,66 | 65 | 19 | Jul/18 | 12 | 24.62 | 25.51 | 27.25(0.11) | 27.5(0.47) | 27.57(-0.18) | 27.48 | 1.6 | | 8 | 28(-0.1) | 45 | [2] | [4] | [-5] | 25 | -73 | CR | -0.2 | HoldShort | | (1) | -3 | 11 | -8 | -20 | 0.5,62 | 65 | 20 | Jul/18 | 11 | 24.62 | 25.51 | 27.22(0.11) | 27.37(0.4) | 27.62(-0.25) | 27.32 | 1.5 | | 8 | 28(-0.7) | 25 | [2] | [2] | [-16] | 16 | -129 | CR | -0.6 | HoldShort | | (1) | -5 | -9 | -28 | -20 | 0.2,61 | 65 | | | |
21 | Jul/18 | 10 | 24.62 | 25.51 | 27.19(0.18) | 27.26(0.29) | 27.69(-0.11) | 27.46 | 1.6 | | 8 | 29(-0.9) | 50 | [3] | [3] | [-2] | 38 | -102 | CR | -0.4 | HoldShort | | (3) | -2 | 5 | -17 | -14 | 0.5,75 | 65 | 22 | Jul/18 | 9 | 24.62 | 25.51 | 27.14(0.15) | 27.18(0.22) | 27.69(0) | 27.39 | 1.5 | | 8 | 30(-0.9) | 25 | [3] | [5] | [-19] | 50 | -57 | CR | -0.6 | HoldShort? | | (3) | 0 | -53 | -10 | 4 | 0.5,87 | 65 | 23 | Jul/17 | 15 | 24.44 | 25.2 | 27.1(0.33) | 27.12(0.37) | 27.72(1.09) | 28.2 | 2.3 | | 7 | 31(-0.5) | 50 | [6] | [27] | [28] | 100 | 355 | UT | 0.9 | CloseLong? | | (6) | 20 | 30 | 13 | 20 | 2,100 | 71 | 24 | Jul/17 | 14 | 24.44 | 25.2 | 27.01(0.37) | 27.02(0.11) | 27.42(1.11) | 27.75 | 2.1 | | 7 | 31(-2.6) | 50 | [7] | [25] | [18] | 88 | 177 | UT | 0.7 | HoldLong | | (5) | 20 | 6 | 21 | 20 | 1.5,100 | 71 | 25 | Jul/17 | 13 | 24.44 | 25.2 | 26.91(0.37) | 26.99(0.04) | 27.12(1.12) | 27.66 | 2 | | 7 | 34(-1.9) | 50 | [7] | [25] | [21] | 81 | 187 | UT | 1 | HoldLong | | (7) | 20 | 4 | 34 | 20 | 1.4,96 | 71 | | | |
26 | Jul/17 | 12 | 24.44 | 25.2 | 26.81(0.37) | 26.99(0) | 26.82(0.71) | 27.6 | 2 | | 7 | 36(-1.6) | 50 | [7] | [17] | [22] | 60 | 99 | UT | 1.4 | OpenLong | | (7) | 13 | 13 | 31 | 20 | 1.4,75 | 71 | 27 | Jul/17 | 11 | 24.44 | 25.2 | 26.71(0.41) | 26.98(0.04) | 26.63(0.45) | 27.4 | 1.8 | | 7 | 37(-3.3) | 50 | [7] | [13] | [28] | 24 | -35 | UT | 1.3 | OpenLong | | (6) | 8 | 48 | 17 | 20 | 1.2,44 | 71 | 28 | Jul/17 | 10 | 24.44 | 25.2 | 26.6(0.23) | 26.97(-0.07) | 26.51(-0.34) | 26.7 | 1.4 | | 7 | 40(-3.2) | 50 | [4] | [-3] | [3] | -22 | -266 | RG | 0.3 | Wait | | (6) | -6 | 31 | -15 | -20 | 0.2,23 | 71 | 29 | Jul/17 | 9 | 24.44 | 25.2 | 26.54(0.11) | 26.99(-0.3) | 26.6(-0.97) | 26.26 | 1.1 | | 7 | 44(-1.8) | 10 | [2] | [-17] | [-12] | -32 | -459 | DR | -0.5 | OpenShort? | | (3) | -18 | 8 | -24 | -20 | -0.4,28 | 71 | 30 | Jul/14 | 15 | 24.31 | 24.84 | 26.51(0.15) | 27.07(-0.22) | 26.86(-1.07) | 26.14 | 1.3 | | 4 | 45(-10.2) | -5 | [3] | [-19] | [-33] | -26 | -549 | DR | -1 | OpenShort? | | (2) | -19 | -38 | -30 | -20 | -0.5,37 | 69 | | | |
31 | Jul/14 | 14 | 24.31 | 24.84 | 26.47(0.49) | 27.13(0.11) | 27.15(-0.62) | 26.7 | 1.7 | | 4 | 56(-11) | 40 | [9] | [-7] | [-15] | 22 | -549 | DR | -0.6 | OpenShort | | (5) | -11 | -5 | -20 | -20 | 0.3,64 | 69 | 32 | Jul/14 | 13 | 24.31 | 24.84 | 26.34(0.53) | 27.1(0.07) | 27.32(-0.44) | 26.78 | 1.8 | | 4 | 67(-11.2) | 25 | [10] | [-3] | [-20] | 41 | -464 | DR | -0.6 | OpenShort | | (10) | -8 | -26 | -15 | -20 | 0.5,78 | 69 | 33 | Jul/14 | 12 | 24.31 | 24.84 | 26.2(0.69) | 27.08(0.3) | 27.44(0.18) | 27.17 | 2.1 | | 4 | 78(-8.2) | 40 | [13] | [11] | [-12] | 64 | -269 | CR | -0.3 | HoldShort | | (12) | 3 | -23 | -9 | -20 | 0.9,91 | 69 | 34 | Jul/14 | 11 | 24.31 | 24.84 | 26.02(0.74) | 27(0.63) | 27.39(0.4) | 27.51 | 2.3 | | 4 | 86(-3.9) | 50 | [14] | [18] | [-1] | 81 | -69 | CR | 0.1 | OpenShort | | (15) | 7 | -4 | -2 | 4 | 1.3,98 | 69 | 35 | Jul/14 | 10 | 24.31 | 24.84 | 25.83(0.78) | 26.83(0.71) | 27.28(0.66) | 27.57 | 2.4 | | 4 | 90(-1.4) | 50 | [14] | [23] | [3] | 85 | 58 | UT | 0.2 | HoldLong | | (14) | 12 | -1 | 0 | 20 | 1.4,100 | 69 | | | |
36 | Jul/14 | 9 | 24.31 | 24.84 | 25.63(0.71) | 26.64(0.76) | 27.1(0.82) | 27.59 | 2.4 | | 4 | 91(2.4) | 50 | [13] | [26] | [12] | 90 | 258 | UT | 0.4 | OpenLong? | | (15) | 15 | 19 | 0 | 20 | 1.6,100 | 69 | 37 | Jul/13 | 15 | 24.26 | 24.59 | 25.45(0.63) | 26.44(0.76) | 26.88(0.64) | 27.31 | 2.3 | | 5 | 89(2.5) | 50 | [12] | [24] | [14] | 88 | 260 | UT | 0.4 | OpenLong? | | (13) | 12 | 23 | -1 | 20 | 1.5,100 | 65 | 38 | Jul/13 | 14 | 24.26 | 24.59 | 25.29(0.52) | 26.24(0.61) | 26.71(0.34) | 26.97 | 2 | | 5 | 86(3.6) | 50 | [10] | [17] | [5] | 85 | 223 | UT | 0.2 | OpenLong | | (11) | 6 | 1 | -2 | 20 | 1.4,100 | 65 | 39 | Jul/13 | 13 | 24.26 | 24.59 | 25.16(0.56) | 26.08(0.5) | 26.62(0.95) | 26.95 | 2 | | 5 | 83(4.4) | 50 | [10] | [27] | [14] | 90 | 388 | UT | 0.3 | OpenLong | | (10) | 17 | 16 | -2 | 20 | 1.6,100 | 65 | 40 | Jul/13 | 12 | 24.26 | 24.59 | 25.02(0.52) | 25.95(0.5) | 26.37(0.76) | 26.71 | 1.8 | | 5 | 78(4.3) | 50 | [10] | [23] | [13] | 90 | 352 | UT | 0.3 | OpenLong | | (10) | 14 | 14 | -4 | 20 | 1.6,100 | 65 | | | |
41 | Jul/13 | 11 | 24.26 | 24.59 | 24.89(0.57) | 25.82(0.94) | 26.17(0.69) | 26.5 | 1.7 | | 5 | 74(3.3) | 50 | [10] | [26] | [-0] | 90 | 251 | UT | 0.3 | OpenLong | | (10) | 13 | 3 | 1 | -15 | 1.6,100 | 65 | 42 | Jul/13 | 10 | 24.26 | 24.59 | 24.75(0.53) | 25.58(1.03) | 25.99(0.89) | 26.46 | 1.6 | | 5 | 71(5) | 50 | [10] | [31] | [1] | 95 | 384 | UT | 0.5 | OpenLong | | (10) | 16 | -1 | 2 | 19 | 1.8,100 | 65 | 43 | Jul/13 | 9 | 24.26 | 24.59 | 24.62(0.57) | 25.32(1.16) | 25.76(0.82) | 26.48 | 1.6 | | 5 | 66(6.2) | 50 | [10] | [31] | [25] | 103 | 394 | UT | 0.8 | HoldLong? | | (10) | 15 | 54 | 5 | 20 | 2.1,100 | 65 | 44 | Jul/12 | 15 | 24.1 | 24.21 | 24.48(0.45) | 25.03(0.81) | 25.55(0.12) | 25.72 | 1.4 | | 3 | 60(-6.9) | 50 | [8] | [13] | [3] | 88 | 90 | UT | 0.2 | HoldLong? | | (8) | 2 | 0 | 1 | 20 | 1.5,100 | 63 | 45 | Jul/12 | 14 | 24.1 | 24.21 | 24.37(0.45) | 24.83(0.85) | 25.52(0.2) | 25.72 | 1.4 | | 3 | 67(3.2) | 50 | [8] | [15] | [8] | 89 | 146 | UT | 0.3 | OpenLong | | (9) | 4 | 9 | -3 | 20 | 1.7,96 | 63 | | | |
46 | Jul/12 | 13 | 24.1 | 24.21 | 24.26(0.41) | 24.62(0.7) | 25.47(1.19) | 25.59 | 1.3 | | 3 | 63(5.3) | 50 | [8] | [31] | [16] | 88 | 435 | UT | 0.2 | OpenLong | | (8) | 22 | 20 | -9 | 20 | 1.8,93 | 63 | 47 | Jul/12 | 12 | 24.1 | 24.21 | 24.16(0.25) | 24.45(0.41) | 25.17(1.12) | 25.32 | 1 | | 3 | 58(3.5) | 50 | [5] | [27] | [7] | 86 | 513 | UT | 0.2 | OpenLong | | (7) | 21 | -5 | -10 | 20 | 1.7,93 | 63 | 48 | Jul/12 | 11 | 24.1 | 24.21 | 24.1(0.33) | 24.35(0.5) | 24.89(1.55) | 25.39 | 1.1 | | 3 | 55(7) | 50 | [6] | [36] | [18] | 97 | 595 | UT | 0.8 | OpenLong | | (5) | 29 | -12 | 32 | 20 | 2,97 | 63 | 49 | Jul/12 | 10 | 24.1 | 24.21 | 24.02(0.42) | 24.23(0.58) | 24.51(1.53) | 25.56 | 1.2 | | 3 | 48(10.5) | 50 | [8] | [37] | [30] | 114 | 602 | UT | 1.9 | HoldLong | | (7) | 28 | 5 | 38 | 20 | 2.8,94 | 63 | 50 | Jul/12 | 9 | 24.1 | 24.21 | 23.92(0.46) | 24.09(0.58) | 24.14(1.6) | 25.49 | 1.2 | | 3 | 37(14) | 50 | [9] | [38] | [63] | 115 | 600 | UT | 3.1 | HoldLong? | | (8) | 30 | 102 | 38 | 20 | 3.6,75 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|