|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $15.0500 One month high (close): $25.5600
SOXL Daily Change: 3.9% Daily StdDev 5.6% SOXL EMA_5_Trend: 3.42% 10Minute StdDev: $1.2413
Latest Price : $25.56(3.9%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.7
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 13 | 20.48 | 22.52 | 23.82(0.76) | 24.85(0.89) | 25.56(1.03) | 25.76 | 1.8 | | 20 | 40(1.3) | 50 | [14] | [34] | [5] | 90 | 404 | UT | 0.2 | OpenLong | | (18) | 18 | 0 | -2 | 20 | 1.6,100 | 77 | Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.85(hourly_sma_10 -3.53%) 23.82(hourly_sma_20 -7.53%) 22.52(daily_ema_10 -12.58%) 20.48(daily_ema_20 -20.5%) Resistance Levels:
|
| 2 | Jun/13 | 12 | 20.48 | 22.52 | 23.64(0.77) | 24.63(0.94) | 25.3(1.2) | 25.76 | 1.8 | | 20 | 39(2) | 50 | [14] | [38] | [9] | 93 | 517 | UT | 0.4 | OpenLong | | (17) | 21 | 0 | -5 | 20 | 1.8,98 | 77 | 3 | Jun/13 | 11 | 20.48 | 22.52 | 23.46(0.73) | 24.4(1.46) | 25(1.42) | 25.76 | 1.8 | | 20 | 37(3.9) | 50 | [13] | [46] | [25] | 101 | 678 | UT | 0.7 | HoldLong | | (19) | 25 | 53 | 2 | 20 | 2.1,98 | 77 | 4 | Jun/13 | 10 | 20.48 | 22.52 | 23.29(0.6) | 24.05(0.97) | 24.65(0.74) | 25.16 | 1.6 | | 20 | 33(1.1) | 50 | [11] | [29] | [1] | 96 | 466 | UT | 0.5 | OpenLong | | (14) | 13 | -17 | -1 | 20 | 1.9,98 | 77 | 5 | Jun/13 | 9 | 20.48 | 22.52 | 23.15(0.83) | 23.82(1.32) | 24.47(1.37) | 25.35 | 1.6 | | 20 | 32(4.2) | 50 | [15] | [44] | [42] | 108 | 557 | UT | 0.9 | HoldLong? | | (16) | 25 | 78 | 4 | 20 | 2.3,100 | 77 | | | |
6 | Jun/12 | 15 | 19.95 | 22.21 | 22.96(0.66) | 23.51(0.94) | 24.14(0.71) | 24.49 | 1.5 | | 22 | 28(0.7) | 50 | [12] | [28] | [13] | 95 | 282 | UT | 0.4 | HoldLong? | | (14) | 13 | 19 | -2 | 20 | 1.8,100 | 73 | 7 | Jun/12 | 14 | 19.95 | 22.21 | 22.81(0.53) | 23.29(0.69) | 23.97(0.71) | 24.28 | 1.5 | | 22 | 27(1.4) | 50 | [10] | [25] | [17] | 98 | 356 | UT | 0.4 | OpenLong | | (14) | 13 | 19 | -2 | 20 | 1.9,100 | 73 | 8 | Jun/12 | 13 | 19.95 | 22.21 | 22.69(0.53) | 23.13(0.43) | 23.8(1.45) | 24.07 | 1.4 | | 22 | 26(1.6) | 50 | [10] | [36] | [17] | 95 | 475 | UT | 0.4 | OpenLong | | (13) | 26 | 7 | 2 | 20 | 1.8,100 | 73 | 9 | Jun/12 | 12 | 19.95 | 22.21 | 22.57(0.49) | 23.03(0.35) | 23.46(1.34) | 23.99 | 1.4 | | 22 | 24(2) | 50 | [9] | [33] | [24] | 100 | 504 | UT | 0.7 | HoldLong | | (11) | 24 | 12 | 9 | 20 | 2,100 | 73 | 10 | Jun/12 | 11 | 19.95 | 22.21 | 22.46(0.36) | 22.95(0.66) | 23.15(1.18) | 23.86 | 1.3 | | 22 | 22(2.9) | 50 | [6] | [32] | [22] | 105 | 571 | UT | 1.1 | HoldLong | | (11) | 21 | 20 | 34 | 20 | 2.2,100 | 73 | | | |
11 | Jun/12 | 10 | 19.95 | 22.21 | 22.38(0.27) | 22.8(0.66) | 22.88(1.24) | 23.65 | 1.3 | | 22 | 19(2.7) | 50 | [5] | [33] | [23] | 89 | 606 | UT | 1.4 | OpenLong | | (8) | 22 | 21 | 26 | 20 | 2.3,81 | 73 | 12 | Jun/12 | 9 | 19.95 | 22.21 | 22.32(0.22) | 22.65(0.58) | 22.6(0.62) | 23.43 | 1.2 | | 22 | 17(2.1) | 50 | [4] | [21] | [47] | 73 | 451 | UT | 1.7 | OpenLong? | | (5) | 11 | 105 | 20 | 20 | 2.3,65 | 73 | 13 | Jun/9 | 15 | 19.42 | 22 | 22.27(-0.04) | 22.65(0) | 22.46(-0.66) | 22.37 | 1 | | 22 | 14(0.1) | 20 | [-1] | [-8] | [-11] | 4 | -64 | RG | -0.2 | Wait? | | (-1) | -12 | -12 | -6 | -20 | 0.2,49 | 70 | 14 | Jun/9 | 14 | 19.42 | 22 | 22.28(0.18) | 22.52(0.18) | 22.61(-0.62) | 22.49 | 1 | | 22 | 14(-0.7) | 50 | [3] | [-5] | [-5] | 11 | -180 | DR | -0.3 | OpenShort | | (0) | -11 | 1 | -16 | -20 | 0.5,48 | 70 | 15 | Jun/9 | 13 | 19.42 | 22 | 22.24(0.27) | 22.48(0.36) | 22.75(0.13) | 22.48 | 1 | | 22 | 15(-1.1) | 50 | [5] | [11] | [-4] | 14 | -84 | CR | -0.6 | HoldShort | | (5) | 2 | 17 | -25 | -20 | 0.5,51 | 70 | | | |
16 | Jun/9 | 12 | 19.42 | 22 | 22.18(0.18) | 22.4(0.27) | 22.72(0.04) | 22.31 | 1 | | 22 | 16(-1.2) | 35 | [3] | [8] | [-23] | 23 | -75 | CR | -0.9 | HoldShort | | (4) | 1 | -34 | -26 | -20 | 0.3,65 | 70 | 17 | Jun/9 | 11 | 19.42 | 22 | 22.14(0.23) | 22.34(0.4) | 22.71(0.53) | 22.66 | 1.1 | | 22 | 17(0.1) | 50 | [4] | [18] | [-12] | 60 | 149 | CR | -0.1 | HoldShort | | (7) | 10 | -43 | 7 | 17 | 1,85 | 70 | 18 | Jun/9 | 10 | 19.42 | 22 | 22.09(0.32) | 22.25(0.68) | 22.59(0.8) | 23.11 | 1.2 | | 22 | 17(2.5) | 50 | [6] | [26] | [10] | 88 | 361 | UT | 1 | OpenLong | | (8) | 14 | -10 | 17 | 20 | 2,88 | 70 | 19 | Jun/9 | 9 | 19.42 | 22 | 22.02(0.41) | 22.1(0.64) | 22.41(0.95) | 23.22 | 1.3 | | 22 | 15(1.7) | 50 | [7] | [29] | [53] | 100 | 400 | UT | 1.9 | HoldLong? | | (7) | 17 | 92 | 23 | 20 | 2.8,80 | 70 | 20 | Jun/8 | 15 | 19.02 | 21.7 | 21.93(0.32) | 21.96(0.05) | 22.2(0.54) | 22.29 | 1.1 | | 24 | 13(-1) | 50 | [6] | [18] | [10] | 39 | 7 | UT | 0.2 | OpenLong? | | (5) | 10 | 9 | 0 | 20 | 0.9,66 | 68 | | | |
21 | Jun/8 | 14 | 19.02 | 21.7 | 21.86(0.28) | 21.95(-0.14) | 22.08(0.41) | 22.2 | 1 | | 24 | 14(-1.2) | 50 | [5] | [13] | [14] | 38 | 16 | UT | 0.3 | OpenLong | | (7) | 7 | 11 | 7 | 20 | 0.8,68 | 68 | 22 | Jun/8 | 13 | 19.02 | 21.7 | 21.8(0.32) | 21.98(-0.23) | 21.99(0.37) | 22.09 | 1 | | 24 | 15(-1.2) | 50 | [6] | [12] | [1] | 32 | -55 | UT | 0.2 | OpenLong | | (6) | 7 | -23 | 12 | 20 | 0.6,67 | 68 | 23 | Jun/8 | 12 | 19.02 | 21.7 | 21.73(0.28) | 22.03(-0.05) | 21.91(0.6) | 22.32 | 1.1 | | 24 | 16(0.3) | 50 | [5] | [18] | [18] | 39 | 166 | UT | 0.8 | OpenLong | | (8) | 11 | 24 | 13 | 20 | 1.2,59 | 68 | 24 | Jun/8 | 11 | 19.02 | 21.7 | 21.67(0.14) | 22.04(0.18) | 21.78(0.23) | 22.08 | 1 | | 24 | 16(0) | 50 | [3] | [12] | [10] | 18 | 122 | UT | 0.6 | OpenLong | | (4) | 4 | 36 | 3 | -20 | 0.8,48 | 68 | 25 | Jun/8 | 10 | 19.02 | 21.7 | 21.64(0.14) | 22(0.18) | 21.73(-0.41) | 21.73 | 0.9 | | 24 | 16(-0.2) | 50 | [3] | [1] | [-9] | -3 | -154 | CR | 0 | HoldShort | | (3) | -7 | 4 | -8 | -20 | 0.2,42 | 68 | | | |
26 | Jun/8 | 9 | 19.02 | 21.7 | 21.61(0.14) | 21.96(0.14) | 21.82(-0.73) | 21.69 | 0.9 | | 24 | 16(-0.5) | 40 | [3] | [-5] | [-14] | 0 | -221 | DR | -0.3 | OpenShort? | | (2) | -13 | -2 | -11 | -20 | 0.2,45 | 68 | 27 | Jun/7 | 15 | 18.62 | 21.12 | 21.58(0.05) | 21.96(0) | 21.98(-0.77) | 21.71 | 1 | | 22 | 17(0.3) | 30 | [1] | [-9] | [-10] | 8 | -138 | DR | -0.5 | OpenShort? | | (4) | -14 | -6 | -21 | -20 | 0.3,50 | 72 | 28 | Jun/7 | 14 | 18.62 | 21.12 | 21.57(-0.05) | 21.93(-0.05) | 22.15(-0.67) | 21.77 | 1 | | 22 | 17(-0.3) | 25 | [-1] | [-7] | [-7] | 20 | -5 | RG | -0.7 | Wait | | (1) | -12 | 4 | -24 | -20 | 0.4,60 | 72 | 29 | Jun/7 | 13 | 18.62 | 21.12 | 21.58(-0.05) | 21.94(0.23) | 22.3(0.09) | 21.73 | 1 | | 22 | 17(-0.2) | 5 | [-1] | [8] | [-28] | 33 | 129 | RG | -1.1 | SmallLong | | (-1) | 2 | -49 | -18 | -20 | 0.3,75 | 72 | 30 | Jun/7 | 12 | 18.62 | 21.12 | 21.59(0.05) | 21.89(0.6) | 22.28(0.81) | 22.22 | 1.2 | | 22 | 17(0.4) | 45 | [1] | [25] | [-10] | 71 | 412 | CR | -0.1 | HoldShort | | (1) | 14 | -26 | -0 | -13 | 1.2,91 | 72 | | | |
31 | Jun/7 | 11 | 18.62 | 21.12 | 21.58(0.09) | 21.76(0.65) | 22.1(0.96) | 22.48 | 1.2 | | 22 | 17(0.7) | 50 | [2] | [28] | [9] | 91 | 542 | UT | 0.7 | HoldLong | | (3) | 17 | -9 | 28 | 20 | 1.7,98 | 72 | 32 | Jun/7 | 10 | 18.62 | 21.12 | 21.56(0.14) | 21.62(0.89) | 21.89(0.92) | 22.57 | 1.3 | | 22 | 16(1.8) | 50 | [3] | [30] | [19] | 88 | 542 | UT | 1.4 | OpenLong | | (3) | 16 | 9 | 32 | 20 | 2,88 | 72 | 33 | Jun/7 | 9 | 18.62 | 21.12 | 21.53(0.09) | 21.43(0.56) | 21.69(0.51) | 22.48 | 1.2 | | 22 | 14(1.1) | 50 | [2] | [19] | [49] | 72 | 472 | UT | 1.8 | OpenLong? | | (2) | 9 | 89 | 23 | 20 | 2.1,69 | 72 | 34 | Jun/6 | 15 | 18.24 | 20.69 | 21.51(-0.09) | 21.31(0.19) | 21.58(0.33) | 21.61 | 1.1 | | 22 | 13(-0.4) | 50 | [-2] | [12] | [13] | 8 | 190 | UR | 0.1 | SmallShort? | | (-2) | 6 | 24 | -3 | 20 | 0.2,53 | 75 | 35 | Jun/6 | 14 | 18.24 | 20.69 | 21.53(-0.23) | 21.27(0.05) | 21.51(0.42) | 21.38 | 1 | | 22 | 13(-1.2) | 45 | [-4] | [12] | [4] | -8 | 196 | UR | -0.3 | SmallShort | | (-4) | 7 | 4 | -3 | 20 | -0.4,52 | 75 | | | |
36 | Jun/6 | 13 | 18.24 | 20.69 | 21.58(-0.28) | 21.26(0.09) | 21.42(0.28) | 21.34 | 1 | | 22 | 15(-1) | 10 | [-5] | [9] | [-11] | 2 | 165 | RG | -0.2 | Wait | | (-5) | 5 | -39 | 19 | -9 | -0.5,64 | 75 | 37 | Jun/6 | 12 | 18.24 | 20.69 | 21.64(-0.09) | 21.24(0.19) | 21.36(0.9) | 21.72 | 1.1 | | 22 | 16(-0.6) | 50 | [-2] | [22] | [13] | 16 | 293 | UR | 0.7 | SmallShort | | (-4) | 16 | -14 | 34 | 20 | 0.2,61 | 75 | 38 | Jun/6 | 11 | 18.24 | 20.69 | 21.66(-0.09) | 21.2(-0.09) | 21.17(0.67) | 21.86 | 1.1 | | 22 | 16(-0.4) | 50 | [-2] | [15] | [42] | 0 | 298 | UR | 1.3 | SmallShort | | (-2) | 12 | 61 | 28 | 20 | 0.4,40 | 75 | 39 | Jun/6 | 10 | 18.24 | 20.69 | 21.68(-0.14) | 21.22(-0.28) | 21.03(0.05) | 21.27 | 1 | | 22 | 17(0) | 50 | [-3] | [3] | [21] | -56 | -68 | UR | 0.5 | SmallShort | | (-5) | 1 | 37 | 11 | 20 | -0.8,14 | 75 | 40 | Jun/6 | 9 | 18.24 | 20.69 | 21.71(-0.09) | 21.28(-0.56) | 21.02(-0.38) | 20.92 | 0.8 | | 22 | 17(1) | 45 | [-2] | [-7] | [-2] | -85 | -364 | RG | -0.2 | Wait? | | (-5) | -7 | -3 | -4 | 0 | -1.5,3 | 75 | | | |
41 | Jun/5 | 15 | 17.88 | 20.28 | 21.73(-0.14) | 21.4(-0.47) | 21.1(-0.09) | 20.95 | 1 | | 21 | 16(0.8) | 45 | [-3] | [-2] | [-0] | -85 | -265 | RG | -0.3 | Wait? | | (-2) | -2 | 8 | -5 | -20 | -1.6,5 | 73 | 42 | Jun/5 | 14 | 17.88 | 20.28 | 21.76(-0.09) | 21.5(-0.6) | 21.12(-0.56) | 20.87 | 0.9 | | 21 | 15(1.2) | 15 | [-2] | [-11] | [-18] | -89 | -451 | RG | -0.5 | Wait | | (-3) | -10 | -31 | -3 | -20 | -1.9,9 | 73 | 43 | Jun/5 | 13 | 17.88 | 20.28 | 21.78(-0.14) | 21.63(-0.32) | 21.24(-0.79) | 21.17 | 1 | | 21 | 14(0.6) | 20 | [-3] | [-13] | [-12] | -72 | -325 | RG | -0.2 | Wait | | (-1) | -14 | -14 | 1 | -20 | -1.4,13 | 73 | 44 | Jun/5 | 12 | 17.88 | 20.28 | 21.81(-0.05) | 21.7(-0.37) | 21.41(-0.56) | 21.3 | 1.1 | | 21 | 13(0.5) | 35 | [-1] | [-9] | [-2] | -70 | -302 | RG | -0.3 | Wait | | (-2) | -10 | 8 | -11 | -20 | -1.2,10 | 73 | 45 | Jun/5 | 11 | 17.88 | 20.28 | 21.82(-0.05) | 21.78(-0.55) | 21.53(-0.74) | 21.22 | 1.1 | | 21 | 13(0.2) | 40 | [-1] | [-14] | [-6] | -80 | -378 | RG | -0.8 | SmallLong | | (-2) | -13 | 18 | -33 | -20 | -1.5,8 | 73 | | | |
46 | Jun/5 | 10 | 17.88 | 20.28 | 21.83(-0.09) | 21.9(-0.73) | 21.69(-1.05) | 21.05 | 1 | | 21 | 12(1.2) | 5 | [-2] | [-21] | [-30] | -76 | -495 | RG | -1.7 | SmallLong | | (-2) | -19 | -40 | -30 | -20 | -2,24 | 73 | 47 | Jun/5 | 9 | 17.88 | 20.28 | 21.85(-0.05) | 22.06(-0.27) | 21.92(-0.45) | 21.44 | 1.1 | | 21 | 11(0) | -5 | [-1] | [-6] | [-30] | -38 | -239 | RG | -1.4 | SmallLong? | | (0) | -8 | -57 | -20 | -20 | -1.2,42 | 73 | 48 | Jun/2 | 15 | 17.56 | 19.94 | 21.86(-0.09) | 22.12(-0.09) | 22.02(0.05) | 22.01 | 1.4 | | 24 | 11(-0.6) | 45 | [-2] | [5] | [2] | 20 | 151 | UR | -0 | SmallShort? | | (2) | 1 | 9 | 7 | -20 | 0.4,60 | 79 | 49 | Jun/2 | 14 | 17.56 | 19.94 | 21.88(-0.23) | 22.14(0.05) | 22.01(-0.14) | 21.92 | 1.4 | | 24 | 12(-2.5) | 15 | [-4] | [2] | [-9] | 13 | 178 | RG | -0.2 | Wait | | (-2) | -3 | -12 | 4 | -20 | 0.1,60 | 79 | 50 | Jun/2 | 13 | 17.56 | 19.94 | 21.93(-0.18) | 22.13(0.32) | 22.04(-0.32) | 22.04 | 1.4 | | 24 | 14(-1.5) | 25 | [-3] | [2] | [-6] | 21 | 131 | RG | 0 | Wait | | (-5) | -6 | 2 | 7 | -20 | 0.2,66 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|