SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $18.3000

SOXL Daily Change: 1.29% Daily StdDev 5.38% SOXL EMA_5_Trend: -2.6% 10Minute StdDev: $0.5416

Latest Price : $13.37(1.29%)

Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.45%(38%) Avg negative next hour return: -0.69%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	12	15.75	14.86	14.1(-0.42)	13.57(-0.37)	13.5(0.37)	13.66	-1.6	-11	44(-0.9)	-50	[-8]	[-1]	[11]	-50	239	DP	0.3	OpenShort	(-7)	7	-4	13	20	-0.8,20	29
Daily Trend: % Up Forces: Down Forces: 13.57(hourly_sma_10 -0.66%) Support Levels: Resistance Levels: 14.1(hourly_sma_20 3.22%) 14.86(daily_ema_10 8.78%) 15.75(daily_ema_20 15.3%)

2	Apr/26	11	15.75	14.86	14.16(-0.35)	13.62(-0.66)	13.45(0.37)	13.69	-1.6	-11	45(-0.6)	-25	[-7]	[-3]	[29]	-58	144	DP	0.4	OpenShort	(-7)	7	34	13	20	-0.8,12	29
3	Apr/26	10	15.75	14.86	14.21(-0.49)	13.71(-0.94)	13.4(-0.22)	13.43	-1.8	-11	46(1.8)	-50	[-9]	[-17]	[6]	-80	-82	DP	0.1	OpenShort	(-10)	-4	5	8	20	-1.3,3	29
4	Apr/26	9	15.75	14.86	14.28(-0.42)	13.84(-0.79)	13.43(-0.44)	13.39	-1.8	-11	44(2.2)	-50	[-8]	[-20]	[-0]	-89	-285	DT	-0.1	OpenShort?	(-9)	-8	6	6	-20	-1.6,1	29
5	Apr/25	15	15.88	15.07	14.34(-0.49)	13.95(-0.78)	13.49(-1.03)	13.34	-2.2	-12	42(-0.2)	-50	[-9]	[-32]	[-16]	-98	-451	DT	-0.3	HoldShort?	(-9)	-19	-8	5	-20	-1.9,0	22

6	Apr/25	14	15.88	15.07	14.41(-0.62)	14.06(-0.78)	13.63(-1.23)	13.4	-2.1	-12	42(3.1)	-50	[-12]	[-36]	[-16]	-103	-365	DT	-0.5	HoldShort	(-8)	-23	-6	0	-20	-2.1,0	22
7	Apr/25	13	15.88	15.07	14.5(-0.68)	14.17(-0.91)	13.8(-1.64)	13.45	-2.1	-12	39(1.4)	-50	[-13]	[-45]	[-15]	-108	-431	DT	-0.8	HoldShort	(-11)	-30	-9	-6	-20	-2.3,0	22
8	Apr/25	12	15.88	15.07	14.6(-0.82)	14.3(-0.97)	14.03(-1.54)	13.52	-2	-12	37(0)	-50	[-15]	[-44]	[-28]	-113	-272	DT	-1.2	CloseShort	(-12)	-29	-33	-11	-20	-2.5,0	22
9	Apr/25	11	15.88	15.07	14.72(-0.61)	14.44(-0.76)	14.25(-1.04)	13.78	-1.8	-12	37(1.5)	-50	[-11]	[-32]	[-28]	-103	-264	DT	-1.1	HoldShort	(-13)	-19	-28	-17	-20	-2.1,0	22
10	Apr/25	10	15.88	15.07	14.81(-0.47)	14.55(-0.61)	14.4(-0.69)	14.01	-1.6	-12	36(2.4)	-50	[-9]	[-24]	[-19]	-90	-222	DT	-0.9	OpenShort	(-9)	-13	-27	-9	-20	-1.9,8	22

11	Apr/25	9	15.88	15.07	14.88(-0.33)	14.64(-0.34)	14.5(-0.34)	14.23	-1.4	-12	33(0.6)	-50	[-6]	[-14]	[-25]	-80	-180	DT	-0.7	HoldShort?	(-7)	-6	-46	-1	-20	-1.7,13	22
12	Apr/24	15	16.04	15.39	14.93(-0.2)	14.69(-0.14)	14.55(-0.14)	14.62	-1.4	-9	33(-5.4)	-50	[-4]	[-7]	[1]	-52	-31	DP	0.2	OpenShort?	(-5)	-3	0	12	-14	-0.8,18	23
13	Apr/24	14	16.04	15.39	14.96(-0.2)	14.71(-0.07)	14.57(-0.41)	14.62	-1.4	-9	38(0.1)	-50	[-4]	[-11]	[4]	-63	-120	DP	0.1	OpenShort	(-4)	-8	12	6	-14	-0.9,10	23
14	Apr/24	13	16.04	15.39	14.99(-0.27)	14.72(-0.14)	14.63(-0.41)	14.52	-1.5	-9	38(1.3)	-50	[-5]	[-12]	[-5]	-78	-125	DT	-0.3	OpenShort	(-5)	-8	7	-4	-20	-1.2,2	23
15	Apr/24	12	16.04	15.39	15.03(-0.27)	14.74(-0.2)	14.69(-0.61)	14.46	-1.6	-9	37(2.3)	-50	[-5]	[-17]	[-13]	-88	-253	DT	-0.6	OpenShort	(-5)	-12	-7	-14	-20	-1.6,2	23

16	Apr/24	11	16.04	15.39	15.07(-0.26)	14.77(-0.4)	14.78(-0.4)	14.52	-1.5	-9	34(2.3)	-50	[-5]	[-14]	[-9]	-81	-187	DT	-0.8	OpenShort	(-5)	-8	-25	-6	0	-1.6,9	23
17	Apr/24	10	16.04	15.39	15.11(-0.13)	14.83(-0.54)	14.84(-0.13)	14.73	-1.3	-9	32(1.1)	-50	[-3]	[-10]	[-4]	-67	-140	DT	-0.3	OpenShort	(-4)	-3	-24	-4	20	-1.2,13	23
18	Apr/24	9	16.04	15.39	15.11(0)	14.91(-0.53)	14.86(0.27)	14.94	-1.1	-9	31(0.2)	-5	[0]	[-2]	[17]	-47	-55	RG	0.3	Wait?	(-1)	5	17	8	20	-0.6,18	23
19	Apr/21	15	16.14	15.56	15.13(-0.2)	14.99(-0.53)	14.82(0.14)	14.79	-1.4	-8	31(-0.8)	-50	[-4]	[-5]	[-2]	-63	40	DT	-0.1	OpenShort?	(-1)	3	-14	5	20	-1.1,15	22
20	Apr/21	14	16.14	15.56	15.16(-0.2)	15.07(-0.26)	14.8(0.34)	14.91	-1.3	-8	32(-1.8)	-40	[-4]	[2]	[3]	-55	135	UR	0.4	SmallShort	(-2)	6	11	12	-20	-0.8,15	22

21	Apr/21	13	16.14	15.56	15.19(-0.26)	15.11(-0.46)	14.75(-0.47)	14.82	-1.4	-8	33(0.3)	-50	[-5]	[-15]	[-1]	-70	-90	DT	0.2	OpenShort	(-5)	-9	2	11	-20	-1.2,10	22
22	Apr/21	12	16.14	15.56	15.23(-0.33)	15.18(-0.2)	14.82(-0.87)	14.8	-1.4	-8	33(0.1)	-50	[-6]	[-20]	[-9]	-79	-164	DT	-0.1	HoldShort	(-6)	-16	5	5	-20	-1.4,6	22
23	Apr/21	11	16.14	15.56	15.28(-0.33)	15.21(-0.33)	14.95(-1.39)	14.76	-1.5	-8	33(0.7)	-50	[-6]	[-31]	[-9]	-91	-363	DT	-0.6	HoldShort	(-5)	-25	9	-20	-20	-1.7,2	22
24	Apr/21	10	16.14	15.56	15.33(-0.39)	15.26(-0.46)	15.16(-1.3)	14.68	-1.6	-8	32(3.6)	-50	[-7]	[-31]	[-24]	-103	-351	DT	-1.6	HoldShort	(-7)	-23	-5	-43	-20	-2.1,0	22
25	Apr/21	9	16.14	15.56	15.39(-0.26)	15.33(-0.33)	15.36(-0.71)	14.72	-1.5	-8	29(2.3)	-50	[-5]	[-18]	[-38]	-95	-353	DT	-2.4	OpenShort?	(-7)	-13	-46	-47	-20	-2.5,18	22

26	Apr/20	15	16.27	15.65	15.43(-0.39)	15.38(-0.06)	15.47(-0.45)	15.12	-1.2	-6	26(-3.6)	-50	[-7]	[-11]	[-26]	-32	89	DT	-1.4	OpenShort?	(-3)	-8	-41	-16	-20	-1.3,51	28
27	Apr/20	14	16.27	15.65	15.43(0)	15.39(0.26)	15.54(0.52)	15.49	-0.8	-6	30(0)	-40	[0]	[11]	[-10]	25	133	CR	-0.2	HoldShort	(-5)	9	-35	18	-13	0,75	28
28	Apr/20	13	16.27	15.65	15.49(0.26)	15.35(0.46)	15.46(0.72)	15.81	-0.5	-6	30(0.4)	30	[5]	[17]	[22]	47	123	UT	1.3	OpenLong	(2)	13	24	24	20	1.1,69	28
29	Apr/20	12	16.27	15.65	15.45(0.13)	15.28(0.26)	15.35(0.39)	15.59	-0.7	-6	30(-0.8)	25	[2]	[9]	[21]	17	55	UT	0.9	OpenLong	(2)	7	27	26	20	0.5,54	28
30	Apr/20	11	16.27	15.65	15.43(0.06)	15.24(-0.2)	15.29(0.07)	15.35	-1	-6	30(-1.3)	-15	[1]	[-1]	[5]	-30	-97	RG	0.2	Wait	(1)	1	-10	5	20	-0.3,28	28

31	Apr/20	10	16.27	15.65	15.42(0.13)	15.27(-0.07)	15.28(0.39)	15.44	-0.9	-6	32(-0.9)	20	[2]	[6]	[21]	-26	-25	UT	0.5	OpenLong	(2)	7	34	7	20	0.1,22	28
32	Apr/20	9	16.27	15.65	15.4(-0.06)	15.28(-0.39)	15.22(-0.07)	15.14	-1.2	-6	33(0.6)	-40	[-1]	[-6]	[-6]	-62	-124	DT	-0.3	OpenShort?	(0)	-1	-17	-5	0	-0.9,11	28
33	Apr/19	15	16.33	15.73	15.41(0.06)	15.34(-0.32)	15.23(0.2)	15.29	-1.2	-7	32(-1.4)	-20	[1]	[-0]	[6]	-45	-91	RG	0.2	Wait?	(1)	4	5	5	20	-0.4,15	38
34	Apr/19	14	16.33	15.73	15.4(-0.06)	15.39(-0.32)	15.2(0.07)	15.25	-1.2	-7	33(0.2)	-45	[-1]	[-3]	[-0]	-48	-19	DT	0.2	OpenShort	(0)	1	-3	5	0	-0.5,15	38
35	Apr/19	13	16.33	15.73	15.41(-0.06)	15.44(-0.32)	15.19(-0.46)	15.28	-1.2	-7	33(0.1)	-45	[-1]	[-13]	[3]	-47	-132	DP	0.3	OpenShort	(-1)	-8	7	0	7	-0.4,13	38

36	Apr/19	12	16.33	15.73	15.41(0)	15.49(-0.64)	15.26(-0.52)	15.22	-1.2	-7	33(0.1)	-35	[0]	[-16]	[0]	-59	-263	DT	-0.1	OpenShort	(-1)	-9	11	-9	-20	-0.7,9	38
37	Apr/19	11	16.33	15.73	15.42(-0.06)	15.59(-0.19)	15.34(-0.71)	15.12	-1.3	-7	33(0.5)	-50	[-1]	[-16]	[-16]	-64	-306	DT	-0.7	OpenShort	(-1)	-13	-1	-30	-20	-1,11	38
38	Apr/19	10	16.33	15.73	15.43(-0.13)	15.62(-0.06)	15.45(-0.9)	15.13	-1.3	-7	33(1.1)	-50	[-2]	[-18]	[-24]	-48	-288	DT	-1.1	OpenShort	(0)	-16	-8	-22	-20	-1,27	38
39	Apr/19	9	16.33	15.73	15.45(-0.13)	15.63(0.06)	15.59(-0.7)	15.2	-1.3	-7	31(-0.1)	-50	[-2]	[-14]	[-35]	-32	-206	DT	-1.4	OpenShort?	(-2)	-12	-52	-22	-20	-0.9,41	38
40	Apr/18	15	16.4	15.87	15.47(-0.13)	15.62(0.39)	15.7(-0.13)	15.67	-0.8	-6	32(-3)	-50	[-2]	[-1]	[-3]	25	228	DT	-0.1	OpenShort?	(0)	-2	9	-4	-20	0.7,57	54

41	Apr/18	14	16.4	15.87	15.49(-0.06)	15.56(0.26)	15.72(-0.69)	15.59	-0.9	-6	35(-0.9)	-50	[-1]	[-12]	[-9]	18	-55	DT	-0.4	OpenShort	(-2)	-12	-12	-11	-20	0.3,60	54
42	Apr/18	13	16.4	15.87	15.5(-0.06)	15.52(0.32)	15.83(0.19)	15.7	-0.8	-6	35(-0.8)	-50	[-1]	[4]	[-4]	34	234	RG	-0.4	Wait	(-1)	3	-7	-5	-6	0.7,66	54
43	Apr/18	12	16.4	15.87	15.51(0.06)	15.47(0.39)	15.8(0.77)	15.76	-0.7	-6	36(0.1)	-20	[1]	[15]	[1]	38	293	RG	-0.1	Wait	(0)	13	-2	-8	20	0.8,68	54
44	Apr/18	11	16.4	15.87	15.51(0)	15.41(0.2)	15.68(0.84)	15.78	-0.7	-6	36(0.4)	-5	[0]	[15]	[14]	52	394	UR	0.3	SmallShort	(0)	15	1	22	20	0.9,79	54
45	Apr/18	10	16.4	15.87	15.5(0.06)	15.38(0.2)	15.55(0.91)	15.77	-0.7	-6	36(0)	-15	[1]	[16]	[4]	48	343	RG	0.7	Wait	(0)	16	-39	38	20	0.9,75	54

46	Apr/18	9	16.4	15.87	15.49(0.26)	15.35(0.59)	15.41(1.31)	16.13	-0.3	-6	36(5.1)	20	[5]	[27]	[50]	61	479	UT	2.3	OpenLong?	(3)	23	68	45	20	2.1,58	54
47	Apr/17	15	16.45	16.06	15.45(0.06)	15.26(0.2)	15.21(0.46)	15.52	-1.1	-5	31(-0.7)	30	[1]	[8]	[25]	-14	108	UT	1.2	OpenLong?	(1)	8	39	27	20	0.3,29	50
48	Apr/17	14	16.45	16.06	15.44(-0.06)	15.23(-0.26)	15.14(-0.07)	15.18	-1.5	-5	31(0.9)	-20	[-1]	[-6]	[-1]	-65	-129	DT	0.2	OpenShort	(0)	-1	3	-22	13	-1,10	50
49	Apr/17	13	16.45	16.06	15.45(-0.19)	15.27(-0.33)	15.15(-0.39)	15.15	-1.5	-5	30(0.4)	-40	[-3]	[-12]	[0]	-75	-98	DT	0	HoldShort	(-2)	-7	14	-25	0	-1.2,5	50
50	Apr/17	12	16.45	16.06	15.48(-0.26)	15.32(-0.58)	15.21(-0.59)	15.03	-1.7	-5	30(1.1)	-50	[-5]	[-18]	[-10]	-95	-175	DT	-0.7	OpenShort	(-3)	-10	-16	-32	13	-1.8,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI