SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.5300 One month high (close): $17.9200

SOXL Daily Change: 9.25% Daily StdDev 7.85% SOXL EMA_5_Trend: 3.77% 10Minute StdDev: $0.588

Latest Price : $17.59(9.25%)

Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	10	14.51	15.9	16.99(-0.35)	16.36(-0.43)	16.2(-0.06)	16.3	1	14	37(0.4)	50	[-5]	[-2]	[8]	-64	-76	RG	0.1	Wait	(-6)	-1	-2	8	20	-1,11	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.9(daily_ema_10 -2.45%) 14.51(daily_ema_20 -10.98%) Resistance Levels: 16.36(weak_hourly_sma_10 0.37%) 16.99(weak_hourly_sma_20 4.23%)

2	Feb/7	9	14.51	15.9	17.05(-0.35)	16.43(-0.6)	16.21(-0.37)	16.33	1	14	37(1)	50	[-5]	[-7]	[13]	-72	-164	RG	0.2	Wait?	(-5)	-5	26	5	20	-1.1,6	69
3	Feb/6	15	14.21	15.58	17.11(-0.41)	16.53(-1.08)	16.27(-0.55)	16.01	1	12	36(1.5)	30	[-5]	[-14]	[-4]	-93	-368	RG	-0.4	Wait?	(-6)	-7	-14	-7	20	-1.7,0	64
4	Feb/6	14	14.21	15.58	17.18(-0.17)	16.71(-1.01)	16.36(-0.18)	16.18	1.1	12	35(2.3)	50	[-2]	[-8]	[-2]	-89	-455	RG	-0.3	Wait	(-5)	-2	-2	-9	0	-1.6,1	64
5	Feb/6	13	14.21	15.58	17.21(0.12)	16.88(-0.88)	16.39(-0.73)	16.2	1.1	12	32(-2.7)	50	[2]	[-13]	[-14]	-88	-885	DR	-0.3	HoldShort	(-3)	-9	-13	-7	-20	-1.8,7	64

6	Feb/6	12	14.21	15.58	17.19(0.23)	17.03(-0.53)	16.51(-0.9)	16.37	1.2	12	35(-4.6)	35	[3]	[-12]	[-20]	-73	-931	DR	-0.2	OpenShort	(3)	-12	-19	-7	-20	-1.3,10	64
7	Feb/6	11	14.21	15.58	17.15(0.41)	17.12(-0.52)	16.66(-0.66)	16.62	1.4	12	40(-5.3)	50	[5]	[-9]	[-6]	-62	-877	DR	-0.1	OpenShort	(5)	-9	14	-16	-20	-0.8,8	64
8	Feb/6	10	14.21	15.58	17.08(0.29)	17.21(-0.81)	16.77(-1.64)	16.44	1.3	12	45(-3.9)	40	[4]	[-24]	[-13]	-67	-1069	DR	-0.4	OpenShort	(4)	-21	11	-26	-20	-0.8,3	64
9	Feb/6	9	14.21	15.58	17.03(0.24)	17.35(-1.03)	17.05(-1.84)	16.3	1.2	12	49(-3.2)	30	[3]	[-28]	[-36]	-51	-1129	DR	-0.9	OpenShort?	(4)	-24	-41	-31	-20	-0.8,19	64
10	Feb/3	15	13.95	15.45	16.99(0.53)	17.53(-0.57)	17.37(-1.03)	16.84	1.6	16	52(-2.4)	40	[7]	[-11]	[-23]	-14	-875	DR	-0.6	OpenShort?	(5)	-13	-17	-25	-20	-0.2,41	68

11	Feb/3	14	13.95	15.45	16.9(0.84)	17.63(-0.23)	17.55(-0.23)	17.07	1.7	16	54(-8.1)	50	[11]	[2]	[-23]	12	-778	CR	-0.5	HoldShort	(8)	-3	-14	-17	-20	0.2,57	68
12	Feb/3	13	13.95	15.45	16.76(0.9)	17.67(-0.11)	17.59(-0.28)	17.26	1.8	16	62(-6.1)	50	[11]	[2]	[-25]	42	-648	CR	-0.3	HoldShort	(12)	-4	-39	-6	-20	0.4,82	68
13	Feb/3	12	13.95	15.45	16.61(1.03)	17.69(0.23)	17.64(-0.06)	17.8	2.1	16	69(-3.5)	50	[13]	[8]	[-2]	62	-305	CR	0.1	HoldShort	(15)	-1	-6	2	-6	0.9,89	68
14	Feb/3	11	13.95	15.45	16.44(1.11)	17.65(0.57)	17.65(-0.17)	17.88	2.1	16	72(-1.8)	50	[14]	[9]	[3]	62	-246	UT	0.2	OpenLong	(15)	-2	12	-2	-6	1.1,84	68
15	Feb/3	10	13.95	15.45	16.26(1.12)	17.55(1.21)	17.65(0)	17.72	2	16	74(-1.1)	50	[14]	[15]	[-4]	59	-196	CR	0	HoldShort	(14)	0	32	-8	-20	1.1,81	68

16	Feb/3	9	13.95	15.45	16.08(1.01)	17.34(0.99)	17.68(-0.39)	17.29	1.8	16	75(-2.2)	45	[13]	[8]	[-25]	55	-330	CR	-0.3	HoldShort?	(13)	-5	-18	-13	-20	0.9,82	68
17	Feb/2	15	13.59	15.04	15.92(1.14)	17.17(1.24)	17.68(0)	17.53	2	18	77(2.2)	50	[14]	[17]	[-18]	69	-109	CR	-0.2	HoldShort?	(15)	0	-20	-9	-20	1.1,91	72
18	Feb/2	14	13.59	15.04	15.74(1.29)	16.96(1.5)	17.75(0.57)	17.8	2.2	18	75(1.7)	50	[16]	[26]	[-5]	82	183	CR	0	OpenShort	(17)	7	-22	-5	20	1.4,97	72
19	Feb/2	13	13.59	15.04	15.54(1.3)	16.71(1.64)	17.65(1.44)	18.11	2.3	18	73(4.8)	50	[16]	[38]	[27]	95	726	UT	0.3	OpenLong	(18)	18	23	-3	20	1.8,100	72
20	Feb/2	12	13.59	15.04	15.34(1.25)	16.44(1.61)	17.4(2.35)	17.79	2.2	18	68(4.9)	50	[16]	[49]	[20]	95	947	UT	0.3	OpenLong	(17)	30	19	-7	20	1.8,100	72

21	Feb/2	11	13.59	15.04	15.15(1.07)	16.18(2.08)	17(2.47)	17.53	2	18	64(5.9)	50	[14]	[53]	[14]	98	1127	UT	0.4	OpenLong	(15)	31	7	-7	20	1.9,100	72
22	Feb/2	10	13.59	15.04	14.99(1.08)	15.85(1.99)	16.59(2.53)	17.44	2	18	58(7.1)	50	[14]	[53]	[22]	105	1195	UT	0.8	HoldLong	(15)	32	5	1	20	2.2,100	72
23	Feb/2	9	13.59	15.04	14.83(1.09)	15.54(2.04)	16.18(2.53)	17.38	2	18	51(10)	50	[14]	[54]	[43]	115	1270	UT	1.2	HoldLong?	(15)	32	37	8	20	2.6,100	72
24	Feb/1	15	13.19	14.42	14.67(0.89)	15.23(1.87)	15.78(2.07)	16.9	2.1	15	41(7.6)	50	[11]	[45]	[64]	120	1155	UT	1.4	HoldLong?	(12)	26	94	10	20	2.8,100	71
25	Feb/1	14	13.19	14.42	14.54(0.14)	14.95(0.88)	15.46(0.65)	15.75	1.4	15	33(1.7)	50	[2]	[18]	[22]	102	853	UT	0.5	HoldLong	(6)	8	22	2	20	2.1,99	71

26	Feb/1	13	13.19	14.42	14.52(0.14)	14.82(1.02)	15.36(1.65)	15.48	1.3	15	31(1.2)	50	[2]	[31]	[11]	92	932	UT	0.2	OpenLong	(1)	21	8	6	20	1.7,99	71
27	Feb/1	12	13.19	14.42	14.5(0.07)	14.67(0.96)	15.11(1.41)	15.38	1.2	15	30(0.8)	50	[1]	[28]	[10]	89	882	UT	0.5	HoldLong	(1)	18	-2	15	20	1.6,99	71
28	Feb/1	11	13.19	14.42	14.49(0.14)	14.53(1.11)	14.9(1.5)	15.41	1.2	15	29(1.6)	50	[2]	[30]	[24]	95	863	UT	1	OpenLong	(2)	19	1	37	20	1.8,100	71
29	Feb/1	10	13.19	14.42	14.47(0.21)	14.37(1.05)	14.68(1.8)	15.4	1.2	15	28(2.9)	50	[3]	[34]	[36]	74	873	UT	1.5	OpenLong	(2)	23	23	34	20	1.9,76	71
30	Feb/1	9	13.19	14.42	14.44(0.07)	14.22(0.64)	14.42(1.05)	15.13	1.1	15	25(0.3)	50	[1]	[21]	[53]	43	667	UT	1.6	OpenLong?	(1)	13	80	25	20	1.6,53	71

31	Jan/31	15	12.81	14.01	14.43(-0.14)	14.13(0.07)	14.27(0.28)	14.25	0.8	12	24(-0.5)	50	[-2]	[5]	[4]	-15	82	UR	-0	SmallShort?	(-3)	4	-2	9	20	-0.4,45	68
32	Jan/31	14	12.81	14.01	14.45(-0.28)	14.13(0)	14.23(0.49)	14.27	0.8	12	25(-1.1)	45	[-4]	[7]	[7]	-29	284	UR	0.1	SmallShort	(-2)	6	-4	8	20	-0.4,31	68
33	Jan/31	13	12.81	14.01	14.49(-0.28)	14.12(0.07)	14.16(0.71)	14.31	0.9	12	26(-0.6)	50	[-4]	[10]	[11]	-31	339	UR	0.3	SmallShort	(-4)	9	5	14	20	-0.4,29	68
34	Jan/31	12	12.81	14.01	14.53(-0.21)	14.11(-0.07)	14.06(0.29)	14.26	0.8	12	27(-0.1)	50	[-3]	[4]	[9]	-41	89	UR	0.4	SmallShort	(-4)	4	2	16	20	-0.6,24	68
35	Jan/31	11	12.81	14.01	14.56(-0.14)	14.12(-0.7)	14.02(0.29)	14.24	0.8	12	27(0.1)	50	[-2]	[1]	[25]	-53	-10	UR	0.5	SmallShort	(-4)	4	16	15	20	-0.7,15	68

36	Jan/31	10	12.81	14.01	14.58(-0.21)	14.22(-0.84)	13.98(-0.21)	14.07	0.7	12	27(1)	50	[-3]	[-7]	[13]	-72	-194	RG	0.2	Wait	(-3)	-3	16	7	20	-1.1,6	68
37	Jan/31	9	12.81	14.01	14.61(-0.27)	14.34(-0.83)	14.01(-0.5)	13.9	0.6	12	26(1.7)	35	[-4]	[-11]	[1]	-89	-343	RG	-0.2	Wait?	(-4)	-6	4	2	-7	-1.6,1	68
38	Jan/30	15	12.58	13.87	14.65(-0.27)	14.46(-0.82)	14.08(-0.49)	13.86	0.7	12	24(2.2)	10	[-4]	[-11]	[-16]	-98	-392	RG	-0.5	Wait?	(-4)	-6	-16	-3	-20	-1.9,0	68
39	Jan/30	14	12.58	13.87	14.69(-0.2)	14.58(-0.55)	14.15(-0.56)	14.03	0.8	12	22(1.6)	20	[-3]	[-10]	[-13]	-93	-388	RG	-0.3	Wait	(-4)	-7	-5	-3	-20	-1.7,0	68
40	Jan/30	13	12.58	13.87	14.72(-0.07)	14.66(-0.54)	14.23(-1.52)	14.08	0.9	12	20(1.1)	10	[-1]	[-22]	[-21]	-95	-740	RG	-0.4	Wait	(-2)	-19	-11	-14	-20	-1.8,0	68

41	Jan/30	12	12.58	13.87	14.73(0.07)	14.74(-0.34)	14.45(-1.5)	14.2	0.9	12	19(-1)	15	[1]	[-20]	[-21]	-90	-803	DR	-0.8	HoldShort	(-1)	-19	-3	-30	-20	-1.6,0	68
42	Jan/30	11	12.58	13.87	14.72(0.14)	14.79(-0.54)	14.67(-1.21)	14.23	0.9	12	20(-1.9)	25	[2]	[-17]	[-20]	-85	-773	DR	-1.3	HoldShort	(1)	-16	1	-54	-20	-1.4,0	68
43	Jan/30	10	12.58	13.87	14.7(0.27)	14.87(-0.47)	14.85(-0.93)	14.22	0.9	12	22(-4.1)	30	[3]	[-13]	[-30]	-52	-828	DR	-1.7	OpenShort	(2)	-12	-16	-45	-20	-1.3,31	68
44	Jan/30	9	12.58	13.87	14.66(0.21)	14.94(-0.4)	14.99(-0.66)	14.4	1	12	26(-2.5)	15	[3]	[-9]	[-41]	-1	-553	DR	-1.3	OpenShort?	(4)	-8	-68	-25	-20	-0.6,64	68
45	Jan/27	15	12.38	13.79	14.63(0.27)	15(0.33)	15.09(0.4)	15.2	1.5	15	29(2.3)	50	[3]	[11]	[5]	78	227	UT	0.2	OpenLong?	(7)	5	-4	5	20	1.2,98	79

46	Jan/27	14	12.38	13.79	14.59(0.34)	14.95(0.47)	15.03(0.87)	15.25	1.6	15	26(1.3)	50	[4]	[18]	[6]	82	333	UT	0.5	OpenLong	(4)	11	8	11	13	1.4,97	79
47	Jan/27	13	12.38	13.79	14.54(0.28)	14.88(0.34)	14.9(0.07)	15.15	1.5	15	25(1.1)	50	[4]	[7]	[11]	74	156	UT	0.5	OpenLong	(4)	1	13	3	20	1.3,91	79
48	Jan/27	12	12.38	13.79	14.5(0.21)	14.83(0.14)	14.9(0)	15	1.4	15	24(0.8)	50	[3]	[4]	[12]	64	131	UT	0.3	OpenLong	(3)	0	15	21	20	1.1,86	79
49	Jan/27	11	12.38	13.79	14.47(0.07)	14.81(0.14)	14.89(-0.2)	14.83	1.3	15	23(0.2)	35	[1]	[1]	[-4]	48	134	CR	-0.1	HoldShort	(3)	-3	-7	16	-20	0.8,78	79
50	Jan/27	10	12.38	13.79	14.46(0.21)	14.79(0.54)	14.92(0.4)	14.91	1.4	15	23(1)	50	[3]	[12]	[11]	64	201	UT	-0	OpenLong	(2)	5	23	21	0	1.1,86	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI