|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $10.4100 One month high (close): $13.8200
SOXL Daily Change: -2.62% Daily StdDev 8.26% SOXL EMA_5_Trend: -5.43% 10Minute StdDev: $0.2257
Latest Price : $10.41(-2.62%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -2
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 14 | 12.33 | 11.95 | 10.72(-0.46) | 10.53(-0.09) | 10.55(0.19) | 10.55 | -1.9 | | -5 | 25(-5.9) | -45 | [-6] | [-1] | [4] | -51 | 362 | DP | 0 | OpenShort | | (-3) | 2 | 0 | 4 | 20 | -0.7,17 | 29 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: % Up Forces: Down Forces: 10.53(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 10.72(hourly_sma_20 1.61%) 11.95(daily_ema_10 13.27%) 12.33(daily_ema_20 16.87%)
|
| 2 | Dec/20 | 13 | 12.33 | 11.95 | 10.77(-0.46) | 10.54(-0.09) | 10.53(0.19) | 10.55 | -1.9 | | -5 | 31(-3.5) | -35 | [-6] | [-1] | [5] | -54 | 323 | DP | 0.1 | OpenShort | | (-7) | 2 | 3 | 1 | 20 | -0.7,14 | 29 | 3 | Dec/20 | 12 | 12.33 | 11.95 | 10.82(-0.37) | 10.55(-0.28) | 10.51(0.19) | 10.52 | -1.9 | | -5 | 34(-1.8) | -30 | [-5] | [-2] | [5] | -54 | 150 | DP | 0 | OpenShort | | (-6) | 2 | 3 | 10 | 20 | -0.9,19 | 29 | 4 | Dec/20 | 11 | 12.33 | 11.95 | 10.86(-0.55) | 10.58(-0.56) | 10.49(-0.19) | 10.49 | -1.9 | | -5 | 36(-2.6) | -50 | [-7] | [-9] | [-1] | -64 | 175 | DT | 0 | OpenShort | | (-6) | -2 | -18 | 8 | 20 | -1.1,14 | 29 | 5 | Dec/20 | 10 | 12.33 | 11.95 | 10.92(-0.46) | 10.64(-0.28) | 10.49(0) | 10.65 | -1.8 | | -5 | 39(-2.3) | -20 | [-6] | [-4] | [16] | -57 | 222 | DP | 0.4 | OpenShort | | (-6) | 0 | 24 | 11 | 20 | -0.7,11 | 29 | | | |
6 | Dec/20 | 9 | 12.33 | 11.95 | 10.97(-0.54) | 10.67(-0.37) | 10.51(-0.38) | 10.44 | -2 | | -5 | 41(-0.9) | -50 | [-7] | [-10] | [-8] | -84 | -24 | DT | -0.2 | HoldShort? | | (-7) | -5 | 1 | -2 | -20 | -1.4,1 | 29 | 7 | Dec/19 | 15 | 12.41 | 12.1 | 11.03(-0.63) | 10.71(-0.46) | 10.55(-0.47) | 10.43 | -2.3 | | -5 | 42(-6.4) | -50 | [-8] | [-12] | [-5] | -88 | -18 | DT | -0.3 | HoldShort? | | (-6) | -6 | 0 | -3 | -20 | -1.5,0 | 49 | 8 | Dec/19 | 14 | 12.41 | 12.1 | 11.1(-1.25) | 10.76(-0.46) | 10.6(-0.66) | 10.43 | -2.3 | | -5 | 48(-18.3) | -50 | [-15] | [-16] | [-16] | -90 | 504 | DT | -0.4 | HoldShort | | (-9) | -8 | -20 | -5 | -20 | -1.6,0 | 49 | 9 | Dec/19 | 13 | 12.41 | 12.1 | 11.24(-1.06) | 10.81(-0.46) | 10.67(-0.84) | 10.61 | -2.1 | | -5 | 66(-12.4) | -50 | [-13] | [-18] | [-4] | -78 | 309 | DT | -0.1 | HoldShort | | (-14) | -10 | -1 | -1 | -20 | -1.1,0 | 49 | 10 | Dec/19 | 12 | 12.41 | 12.1 | 11.36(-1.3) | 10.86(-0.55) | 10.76(-0.65) | 10.62 | -2.1 | | -5 | 79(-18.1) | -50 | [-16] | [-17] | [-8] | -78 | 505 | DT | -0.2 | HoldShort | | (-14) | -8 | -5 | -3 | -20 | -1.1,0 | 49 | | | |
11 | Dec/19 | 11 | 12.41 | 12.1 | 11.51(-1.29) | 10.92(-0.82) | 10.83(-0.37) | 10.66 | -2 | | -5 | 97(-11.1) | -50 | [-16] | [-15] | [2] | -75 | 482 | DP | -0.2 | OpenShort | | (-16) | -5 | 0 | -5 | 20 | -1,0 | 49 | 12 | Dec/19 | 10 | 12.41 | 12.1 | 11.66(-1.35) | 11.01(-0.81) | 10.87(-0.64) | 10.66 | -2 | | -5 | 108(-8.4) | -50 | [-16] | [-18] | [-11] | -74 | 354 | DT | -0.2 | OpenShort | | (-16) | -8 | -13 | -0 | -20 | -1.1,4 | 49 | 13 | Dec/19 | 9 | 12.41 | 12.1 | 11.82(-1.25) | 11.1(-0.45) | 10.94(-0.18) | 10.78 | -1.9 | | -5 | 116(-8.1) | -50 | [-15] | [-10] | [-15] | -70 | 351 | DT | -0.2 | OpenShort? | | (-16) | -2 | -33 | 3 | -20 | -1,5 | 49 | 14 | Dec/16 | 15 | 12.51 | 12.3 | 11.97(-1.07) | 11.15(-0.54) | 10.96(0.09) | 11.09 | -1.9 | | -4 | 125(-20.8) | -40 | [-13] | [-7] | [11] | -60 | 373 | DP | 0.1 | OpenShort? | | (-14) | 1 | 15 | 8 | 20 | -0.8,10 | 50 | 15 | Dec/16 | 14 | 12.51 | 12.3 | 12.1(-1.06) | 11.21(-0.53) | 10.95(-0.54) | 10.95 | -2.1 | | -4 | 145(-1.6) | -50 | [-13] | [-14] | [-1] | -73 | -6 | DT | 0 | OpenShort | | (-14) | -7 | 11 | 4 | -20 | -1,2 | 50 | | | |
16 | Dec/16 | 13 | 12.51 | 12.3 | 12.23(-1.05) | 11.27(-0.7) | 11.01(-1.26) | 10.85 | -2.2 | | -4 | 147(2.1) | -50 | [-13] | [-24] | [-9] | -80 | -379 | DT | -0.1 | OpenShort | | (-14) | -15 | -11 | 2 | -20 | -1.2,0 | 50 | 17 | Dec/16 | 12 | 12.51 | 12.3 | 12.36(-0.96) | 11.35(-0.87) | 11.15(-0.98) | 10.95 | -2.1 | | -4 | 145(3.9) | -50 | [-12] | [-22] | [-7] | -83 | -415 | DT | -0.2 | OpenShort | | (-13) | -12 | -2 | 1 | -20 | -1.3,0 | 50 | 18 | Dec/16 | 11 | 12.51 | 12.3 | 12.48(-1.19) | 11.45(-1.8) | 11.26(-0.79) | 10.97 | -2 | | -4 | 141(1.8) | -50 | [-14] | [-26] | [1] | -85 | -198 | DP | -0.3 | OpenShort | | (-11) | -10 | -9 | -2 | 20 | -1.4,0 | 50 | 19 | Dec/16 | 10 | 12.51 | 12.3 | 12.63(-1.17) | 11.66(-1.6) | 11.35(-0.79) | 11.05 | -1.9 | | -4 | 139(1.1) | -50 | [-14] | [-24] | [-5] | -86 | -255 | DT | -0.3 | OpenShort | | (-15) | -10 | -20 | 0 | 18 | -1.5,2 | 50 | 20 | Dec/16 | 9 | 12.51 | 12.3 | 12.78(-0.7) | 11.85(-2.15) | 11.44(-0.87) | 11.24 | -1.7 | | -4 | 138(9.3) | -50 | [-9] | [-27] | [-4] | -85 | -712 | DT | -0.2 | OpenShort? | | (-14) | -11 | -32 | 3 | 20 | -1.5,3 | 50 | | | |
21 | Dec/15 | 15 | 12.59 | 12.5 | 12.87(-0.31) | 12.11(-1.7) | 11.54(-0.09) | 11.55 | -1.5 | | -2 | 129(-7) | -5 | [-4] | [-14] | [7] | -80 | -735 | RG | 0 | Wait? | | (-6) | -1 | 6 | 4 | 20 | -1.3,3 | 46 | 22 | Dec/15 | 14 | 12.59 | 12.5 | 12.91(-0.39) | 12.32(-1.83) | 11.55(-0.69) | 11.49 | -1.6 | | -2 | 136(7.8) | -40 | [-5] | [-22] | [-5] | -87 | -881 | DT | -0.1 | OpenShort | | (-5) | -8 | 7 | 4 | -20 | -1.5,1 | 46 | 23 | Dec/15 | 13 | 12.59 | 12.5 | 12.96(-0.38) | 12.55(-1.95) | 11.63(-2.84) | 11.42 | -1.7 | | -2 | 128(9) | -50 | [-5] | [-49] | [-26] | -93 | -1528 | DT | -0.2 | OpenShort | | (-5) | -34 | -20 | -3 | -20 | -1.7,0 | 46 | 24 | Dec/15 | 12 | 12.59 | 12.5 | 13.01(-0.31) | 12.8(-1.46) | 11.97(-2.29) | 11.62 | -1.4 | | -2 | 119(6.8) | -50 | [-4] | [-39] | [-31] | -93 | -1331 | DT | -0.4 | OpenShort | | (-4) | -28 | 1 | -8 | -20 | -1.7,0 | 46 | 25 | Dec/15 | 11 | 12.59 | 12.5 | 13.05(-0.15) | 12.99(-1.44) | 12.25(-3.39) | 11.61 | -1.4 | | -2 | 112(6.2) | -45 | [-2] | [-52] | [-44] | -98 | -1817 | DT | -0.8 | OpenShort | | (-4) | -41 | -5 | -32 | -20 | -1.9,0 | 46 | | | |
26 | Dec/15 | 10 | 12.59 | 12.5 | 13.07(-0.23) | 13.18(-1.42) | 12.68(-3.06) | 11.66 | -1.3 | | -2 | 106(5.3) | -50 | [-3] | [-48] | [-53] | -85 | -1628 | DT | -1.4 | OpenShort | | (-3) | -37 | -20 | -32 | -20 | -1.9,13 | 46 | 27 | Dec/15 | 9 | 12.59 | 12.5 | 13.1(-0.23) | 13.37(-1.11) | 13.08(-2.82) | 11.86 | -1.1 | | -2 | 101(7.4) | -50 | [-3] | [-43] | [-88] | -70 | -1431 | DT | -1.8 | OpenShort? | | (-1) | -34 | -112 | -41 | -20 | -1.8,25 | 46 | 28 | Dec/14 | 15 | 12.63 | 12.71 | 13.13(0.08) | 13.52(-0.73) | 13.46(-1.25) | 13.09 | 0.7 | | -0 | 93(-8.3) | -30 | [1] | [-20] | [-11] | -1 | -435 | DR | -0.6 | OpenShort? | | (2) | -15 | 4 | -19 | -20 | -0.1,52 | 50 | 29 | Dec/14 | 14 | 12.63 | 12.71 | 13.12(0.15) | 13.62(-0.66) | 13.63(-0.58) | 13.05 | 0.7 | | -0 | 102(-0.6) | -45 | [2] | [-11] | [-33] | 12 | -353 | DR | -0.9 | OpenShort | | (2) | -7 | -61 | -16 | -20 | -0.1,64 | 50 | 30 | Dec/14 | 13 | 12.63 | 12.71 | 13.1(0.31) | 13.71(0.66) | 13.71(0.15) | 13.76 | 1.8 | | -0 | 102(2.1) | -10 | [4] | [6] | [-5] | 54 | 213 | CR | 0.1 | HoldShort | | (6) | 2 | 10 | -4 | -20 | 1,79 | 50 | | | |
31 | Dec/14 | 12 | 12.63 | 12.71 | 13.06(0.31) | 13.62(0.81) | 13.69(0.22) | 13.64 | 1.6 | | -0 | 100(2.1) | -30 | [4] | [8] | [-16] | 55 | 179 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | 2 | -20 | 0.9,82 | 50 | 32 | Dec/14 | 11 | 12.63 | 12.71 | 13.02(0.39) | 13.51(0.97) | 13.66(0.59) | 13.78 | 1.8 | | -0 | 98(3.4) | -5 | [5] | [14] | [-8] | 61 | 327 | CR | 0.2 | HoldShort | | (4) | 7 | -9 | 3 | -20 | 1.2,81 | 50 | 33 | Dec/14 | 10 | 12.63 | 12.71 | 12.97(0.54) | 13.38(1.13) | 13.58(-0.15) | 13.88 | 2 | | -0 | 95(5.4) | 35 | [7] | [6] | [12] | 67 | 101 | UT | 0.5 | OpenLong | | (6) | -2 | 29 | 3 | 20 | 1.5,79 | 50 | 34 | Dec/13 | 15 | 12.67 | 12.78 | 12.9(0.39) | 13.23(0.99) | 13.6(-0.73) | 13.55 | 1.3 | | 3 | 89(10.3) | 5 | [5] | [-0] | [-4] | 50 | -99 | DR | -0.1 | OpenShort? | | (5) | -9 | -3 | -6 | -20 | 1.1,72 | 55 | 35 | Dec/13 | 14 | 12.67 | 12.78 | 12.85(0.47) | 13.1(1.08) | 13.7(1.18) | 13.58 | 1.3 | | 3 | 79(3.5) | 45 | [6] | [24] | [4] | 53 | 384 | UT | -0.2 | OpenLong | | (6) | 15 | 7 | -18 | 20 | 1.3,70 | 55 | | | |
36 | Dec/13 | 13 | 12.67 | 12.78 | 12.79(0.31) | 12.96(1.01) | 13.54(1.35) | 13.5 | 1.2 | | 3 | 75(2.2) | 30 | [4] | [25] | [2] | 59 | 593 | UT | -0.1 | OpenLong | | (5) | 17 | 10 | -20 | 20 | 1.3,76 | 55 | 37 | Dec/13 | 12 | 12.67 | 12.78 | 12.75(0.31) | 12.83(0.55) | 13.36(1.37) | 13.39 | 1 | | 3 | 73(1.4) | 25 | [4] | [23] | [-0] | 69 | 534 | UT | 0.1 | OpenLong | | (4) | 17 | -48 | 7 | 20 | 1.3,86 | 55 | 38 | Dec/13 | 11 | 12.67 | 12.78 | 12.71(0.63) | 12.76(1.03) | 13.18(2.41) | 13.96 | 1.8 | | 3 | 72(13.3) | 50 | [8] | [39] | [38] | 107 | 947 | UT | 1.6 | HoldLong | | (8) | 30 | -13 | 37 | 20 | 2.5,94 | 55 | 39 | Dec/13 | 10 | 12.67 | 12.78 | 12.63(0.72) | 12.63(1.2) | 12.87(2.96) | 14.11 | 2.1 | | 3 | 58(28.1) | 50 | [9] | [48] | [93] | 120 | 1187 | UT | 3 | HoldLong | | (9) | 37 | 118 | 44 | 20 | 3.6,80 | 55 | 40 | Dec/12 | 15 | 12.62 | 12.59 | 12.54(0.4) | 12.63(0) | 12.5(1.05) | 12.83 | 0.3 | | 0 | 30(-6.8) | 50 | [5] | [15] | [33] | 47 | 87 | UT | 1.6 | OpenLong? | | (2) | 13 | 33 | 22 | 20 | 1.4,62 | 58 | | | |
41 | Dec/12 | 14 | 12.62 | 12.59 | 12.49(0.24) | 12.48(-0.4) | 12.37(0.65) | 12.48 | -0.2 | | 0 | 37(-8.1) | 35 | [3] | [7] | [7] | -5 | -94 | UT | 0.4 | OpenLong | | (4) | 8 | 3 | 9 | 20 | -0,45 | 58 | 42 | Dec/12 | 13 | 12.62 | 12.59 | 12.46(0.32) | 12.53(-0.24) | 12.29(-0.32) | 12.45 | -0.3 | | 0 | 45(-6.8) | 20 | [4] | [-4] | [0] | -11 | -415 | RG | 0.5 | Wait | | (3) | -4 | 4 | 3 | -16 | -0,39 | 58 | 43 | Dec/12 | 12 | 12.62 | 12.59 | 12.42(0.32) | 12.56(-0.08) | 12.33(-0.4) | 12.41 | -0.3 | | 0 | 52(-5) | 20 | [4] | [-4] | [1] | -20 | -432 | RG | 0.2 | Wait | | (4) | -5 | 9 | -3 | -16 | -0,30 | 58 | 44 | Dec/12 | 11 | 12.62 | 12.59 | 12.38(0.24) | 12.57(-0.24) | 12.38(-0.72) | 12.32 | -0.5 | | 0 | 57(-4.6) | -10 | [3] | [-9] | [-10] | -33 | -480 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -27 | -20 | -0.2,22 | 58 | 45 | Dec/12 | 10 | 12.62 | 12.59 | 12.35(0.24) | 12.6(-0.16) | 12.47(-0.95) | 12.22 | -0.6 | | 0 | 62(-3.9) | -5 | [3] | [-11] | [-13] | -21 | -590 | DR | -0.6 | OpenShort | | (3) | -11 | 16 | -27 | -20 | -0.3,37 | 58 | | | |
46 | Dec/12 | 9 | 12.62 | 12.59 | 12.32(0.16) | 12.62(-0.47) | 12.59(-1.41) | 12.06 | -0.8 | | 0 | 66(-3.9) | -30 | [2] | [-18] | [-40] | -12 | -724 | DR | -1.2 | OpenShort? | | (2) | -17 | -54 | -28 | -20 | -0.6,53 | 58 | 47 | Dec/9 | 15 | 12.62 | 12.48 | 12.3(0.41) | 12.68(0.16) | 12.77(-0.16) | 12.63 | 0 | | -1 | 69(-1.7) | -10 | [5] | [-0] | [-10] | 47 | -185 | DR | -0.3 | OpenShort? | | (6) | -2 | -7 | -13 | -20 | 0.7,79 | 51 | 48 | Dec/9 | 14 | 12.62 | 12.48 | 12.25(0.49) | 12.66(0.16) | 12.79(0.24) | 12.7 | 0.1 | | -1 | 71(-1.2) | 10 | [6] | [5] | [1] | 60 | -60 | RG | -0.2 | Wait | | (6) | 3 | -2 | 20 | -20 | 0.9,87 | 51 | 49 | Dec/9 | 13 | 12.62 | 12.48 | 12.19(0.41) | 12.64(0.32) | 12.76(0.24) | 12.72 | 0.1 | | -1 | 72(0.4) | -0 | [5] | [6] | [-2] | 71 | 76 | CR | -0.1 | HoldShort | | (6) | 3 | -14 | 24 | -15 | 1.1,93 | 51 | 50 | Dec/9 | 12 | 12.62 | 12.48 | 12.14(0.41) | 12.6(0.8) | 12.73(0.63) | 12.87 | 0.4 | | -1 | 72(4.3) | 15 | [5] | [13] | [3] | 87 | 347 | UT | 0.3 | OpenLong | | (6) | 8 | -5 | 29 | -8 | 1.5,99 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|