SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $12.4200 One month high (close): $21.7800

SOXL Daily Change: -3.42% Daily StdDev 7.61% SOXL EMA_5_Trend: -3.8% 10Minute StdDev: $0.5034

Latest Price : $12.42(-3.42%)

Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.62%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	17.37	15.09	12.89(-0.54)	12.9(-1)	12.6(-0.71)	12.4	-1.7	-21	19(-1)	-50	[-7]	[-22]	[-15]	-49	-11	DT	-0.4	OpenShort	(-9)	-9	-28	-1	-20	-0.9,24	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.89(hourly_sma_20 3.95%) 12.9(hourly_sma_10 4.03%) 15.09(daily_ema_10 21.69%) 17.37(daily_ema_20 40.08%)

2	Sep/6	12	17.37	15.09	12.96(-0.38)	13.03(-0.53)	12.69(-0.31)	12.67	-1.6	-21	20(-0.8)	-50	[-5]	[-13]	[-9]	-37	88	DT	-0	OpenShort	(-7)	-4	-11	-2	-20	-0.5,26	23
3	Sep/6	11	17.37	15.09	13.01(-0.46)	13.1(-0.15)	12.73(-0.08)	12.78	-1.5	-21	21(-1.1)	-50	[-6]	[-8]	[-1]	-29	258	DT	0.1	OpenShort	(-5)	-1	36	-2	-20	-0.4,31	23
4	Sep/6	10	17.37	15.09	13.07(-0.61)	13.12(-0.23)	12.74(-1.62)	12.44	-1.7	-21	22(-0.2)	-50	[-8]	[-29]	[-37]	-45	-272	DT	-0.5	OpenShort	(-8)	-21	-28	-9	-20	-1,30	23
5	Sep/6	9	17.37	15.09	13.15(-0.53)	13.15(0.23)	12.95(-1.82)	12.71	-1.6	-21	22(-0.7)	-50	[-7]	[-28]	[-29]	-32	-253	DT	-0.4	OpenShort?	(-6)	-24	-16	-9	-20	-0.7,36	23

6	Sep/2	15	17.79	15.56	13.22(-0.53)	13.12(0.54)	13.19(-1.42)	12.87	-1.7	-21	23(-2.5)	-50	[-7]	[-22]	[-22]	-23	-83	DT	-0.5	OpenShort?	(-7)	-19	0	-18	-20	-0.5,40	23
7	Sep/2	14	17.79	15.56	13.29(-0.6)	13.05(0.54)	13.38(-0.74)	12.87	-1.7	-21	25(-1.2)	-50	[-8]	[-13]	[-19]	-17	103	DT	-0.7	OpenShort	(-8)	-10	-1	-18	-20	-0.6,48	23
8	Sep/2	13	17.79	15.56	13.37(-0.52)	12.98(0.39)	13.48(-0.3)	12.88	-1.7	-21	26(-0.4)	-50	[-7]	[-8]	[-31]	-5	76	DT	-0.8	OpenShort	(-8)	-4	-60	-8	-20	-0.7,63	23
9	Sep/2	12	17.79	15.56	13.44(-0.22)	12.93(0.7)	13.52(1.27)	13.5	-1.5	-21	27(-0.5)	-45	[-3]	[16]	[4]	31	586	UR	-0	SmallShort	(-3)	17	-31	14	20	0.1,78	23
10	Sep/2	11	17.79	15.56	13.47(-0.15)	12.84(-0.31)	13.35(2.22)	13.83	-1.4	-21	27(-0.7)	-10	[-2]	[22]	[52]	37	985	UR	0.6	SmallShort	(-2)	29	4	26	20	0.5,74	23

11	Sep/2	10	17.79	15.56	13.49(-0.22)	12.84(0)	13.06(2.67)	13.79	-1.4	-21	28(-0.6)	-15	[-3]	[30]	[58]	20	1120	UR	0.9	SmallShort	(-3)	35	39	28	20	0.4,60	23
12	Sep/2	9	17.79	15.56	13.52(-0.37)	12.88(-0.39)	12.72(2)	13.39	-1.6	-21	29(-0.8)	-25	[-5]	[18]	[47]	-12	784	UR	0.8	SmallShort?	(-4)	26	36	25	20	-0.2,43	23
13	Sep/1	15	18.23	16.19	13.57(-0.73)	12.93(-0.69)	12.47(1.14)	13.03	-1.9	-19	29(-3.3)	-35	[-10]	[3]	[30]	-42	631	UR	0.7	SmallShort?	(-8)	15	31	19	20	-0.7,26	25
14	Sep/1	14	18.23	16.19	13.67(-0.94)	13.02(-0.91)	12.33(-0.08)	12.73	-2	-19	33(-1.4)	-50	[-12]	[-15]	[19]	-65	233	DP	0.5	OpenShort	(-11)	-1	40	13	20	-1.1,13	25
15	Sep/1	13	18.23	16.19	13.8(-1.08)	13.14(-1.28)	12.34(-2.83)	12.35	-2.2	-19	34(0)	-50	[-14]	[-54]	[-3]	-86	-673	DT	0	HoldShort	(-14)	-37	27	5	-20	-1.6,4	25

16	Sep/1	12	18.23	16.19	13.95(-1.2)	13.31(-1.7)	12.7(-2.68)	12.1	-2.3	-19	34(1.7)	-50	[-16]	[-55]	[-25]	-100	-807	DT	-0.7	HoldShort	(-17)	-35	-6	2	-20	-2,0	25
17	Sep/1	11	18.23	16.19	14.12(-1.12)	13.54(-1.67)	13.05(-2.47)	12.16	-2.2	-19	32(3.3)	-50	[-15]	[-52]	[-43]	-105	-891	DT	-1	HoldShort	(-16)	-32	-22	-16	-20	-2.2,0	25
18	Sep/1	10	18.23	16.19	14.28(-0.97)	13.77(-1.29)	13.38(-2.41)	12.37	-2.2	-19	29(4.3)	-50	[-13]	[-48]	[-47]	-102	-979	DT	-1.3	HoldShort	(-14)	-31	-33	-9	-20	-2.4,8	25
19	Sep/1	9	18.23	16.19	14.42(-0.89)	13.95(-0.99)	13.71(-1.65)	12.69	-2.1	-19	25(3.1)	-50	[-12]	[-36]	[-78]	-105	-723	DT	-1.5	HoldShort?	(-12)	-21	-135	-7	-20	-2.6,10	25
20	Aug/31	15	18.69	16.95	14.55(-0.61)	14.09(-0.14)	13.94(0.07)	14.16	-1.8	-16	22(-3.9)	-50	[-8]	[-6]	[12]	-57	353	DP	0.4	OpenShort?	(-5)	1	26	7	20	-0.7,11	35

21	Aug/31	14	18.69	16.95	14.64(-0.81)	14.11(-0.28)	13.93(-0.71)	13.88	-1.9	-16	26(-3.1)	-50	[-11]	[-18]	[0]	-76	111	DT	-0.1	HoldShort	(-9)	-9	8	1	-20	-1.2,4	35
22	Aug/31	13	18.69	16.95	14.76(-0.94)	14.15(-0.42)	14.03(-0.85)	13.8	-2	-16	29(-2.4)	-50	[-12]	[-21]	[-13]	-83	81	DT	-0.3	HoldShort	(-12)	-11	-17	-4	-20	-1.4,2	35
23	Aug/31	12	18.69	16.95	14.9(-0.93)	14.21(-0.7)	14.15(-0.21)	13.98	-1.9	-16	31(-3.3)	-50	[-12]	[-14]	[6]	-78	249	DP	-0.2	OpenShort	(-11)	-3	8	-5	20	-1.2,2	35
24	Aug/31	11	18.69	16.95	15.04(-0.99)	14.31(-1.04)	14.18(-0.49)	13.89	-1.9	-16	34(-1.9)	-50	[-13]	[-20]	[-5]	-78	102	DT	-0.3	HoldShort	(-14)	-6	-18	-3	14	-1.3,5	35
25	Aug/31	10	18.69	16.95	15.19(-1.04)	14.46(-0.89)	14.25(-0.28)	14.09	-1.8	-16	36(-2.8)	-50	[-14]	[-17]	[-9]	-71	249	DT	-0.2	OpenShort	(-13)	-4	-26	3	-14	-1.2,9	35

26	Aug/31	9	18.69	16.95	15.35(-1.22)	14.59(-0.75)	14.29(0.14)	14.38	-1.7	-16	39(-5.7)	-50	[-16]	[-11]	[7]	-64	624	DP	0.1	OpenShort?	(-13)	2	-3	6	20	-1,11	35
27	Aug/30	15	19.08	17.52	15.54(-1.33)	14.7(-0.61)	14.29(0)	14.41	-2.1	-14	45(-12.7)	-50	[-17]	[-12]	[6]	-68	593	DP	0.1	OpenShort?	(-17)	0	20	5	-20	-1,7	36
28	Aug/30	14	19.08	17.52	15.75(-1.5)	14.79(-0.6)	14.27(-1.18)	14.19	-2.2	-14	57(-5.7)	-50	[-20]	[-28]	[-10]	-79	218	DT	-0.1	HoldShort	(-20)	-15	7	2	-20	-1.2,1	36
29	Aug/30	13	19.08	17.52	15.99(-1.48)	14.88(-0.93)	14.44(-1.63)	14.12	-2.2	-14	63(-2.8)	-50	[-19]	[-36]	[-20]	-83	-101	DT	-0.2	HoldShort	(-20)	-21	-17	1	-20	-1.3,0	36
30	Aug/30	12	19.08	17.52	16.23(-1.4)	15.02(-0.99)	14.68(-1.41)	14.31	-2.1	-14	66(-1.8)	-50	[-18]	[-33]	[-9]	-83	-134	DT	-0.3	HoldShort	(-19)	-18	-1	-1	-20	-1.3,0	36

31	Aug/30	11	19.08	17.52	16.46(-1.32)	15.17(-1.3)	14.89(-1.59)	14.32	-2.1	-14	68(0.4)	-50	[-17]	[-37]	[-12]	-85	-378	DT	-0.4	HoldShort	(-19)	-21	-8	-4	-20	-1.4,0	36
32	Aug/30	10	19.08	17.52	16.68(-1.3)	15.37(-1.41)	15.13(-1.3)	14.41	-2.1	-14	67(1.8)	-50	[-17]	[-34]	[-30]	-86	-384	DT	-0.5	OpenShort	(-18)	-17	-54	-3	-20	-1.5,2	36
33	Aug/30	9	19.08	17.52	16.9(-1.05)	15.59(-1.08)	15.13(0)	15.04	-1.8	-14	66(0.3)	-50	[-14]	[-15]	[-8]	-79	-54	DT	-0.2	HoldShort?	(-15)	0	-22	-0	-13	-1.3,4	36
34	Aug/29	15	19.37	18.19	17.08(-0.81)	15.76(-1.07)	15.33(-0.2)	15.3	-2.1	-11	65(-6.6)	-50	[-11]	[-16]	[-1]	-73	-278	DT	-0	OpenShort?	(-14)	-3	-7	5	0	-1.2,7	47
35	Aug/29	14	19.37	18.19	17.22(-0.58)	15.93(-1.12)	15.36(-0.52)	15.38	-2	-11	72(3.1)	-50	[-8]	[-20]	[-0]	-76	-624	DT	0	OpenShort	(-11)	-7	-11	8	20	-1.3,7	47

36	Aug/29	13	19.37	18.19	17.32(-0.46)	16.11(-1.59)	15.44(-1.03)	15.51	-2	-11	69(3.2)	-50	[-6]	[-29]	[14]	-78	-850	DP	0.1	OpenShort	(-7)	-13	17	7	20	-1.3,5	47
37	Aug/29	12	19.37	18.19	17.4(-0.51)	16.37(-2.09)	15.6(-1.58)	15.31	-2.1	-11	66(4.6)	-50	[-7]	[-39]	[6]	-88	-1084	DP	-0.2	OpenShort	(-7)	-20	16	4	-7	-1.6,2	47
38	Aug/29	11	19.37	18.19	17.49(-0.68)	16.72(-2.28)	15.85(-2.22)	15.12	-2.2	-11	61(7)	-50	[-9]	[-49]	[-25]	-100	-1230	DT	-0.6	HoldShort	(-8)	-29	-29	-2	-20	-2,0	47
39	Aug/29	10	19.37	18.19	17.61(-0.51)	17.11(-1.95)	16.21(-1.7)	15.46	-2	-11	54(5.5)	-50	[-7]	[-40]	[-34]	-100	-1135	DT	-0.7	HoldShort	(-7)	-22	-28	-4	-20	-2,0	47
40	Aug/29	9	19.37	18.19	17.7(-0.39)	17.45(-1.75)	16.49(-1.73)	15.8	-1.8	-11	48(4.8)	-50	[-5]	[-39]	[-41]	-100	-1116	DT	-0.7	HoldShort?	(-6)	-22	-44	-6	-20	-2,0	47

41	Aug/26	15	19.64	18.86	17.77(-0.17)	17.76(-1.28)	16.78(-2.1)	16.35	-1.9	-8	44(-4)	-50	[-2]	[-39]	[-30]	-93	-1154	DT	-0.5	HoldShort?	(-4)	-27	-15	-10	-20	-1.7,0	42
42	Aug/26	14	19.64	18.86	17.8(-0.28)	17.99(-1.21)	17.14(-2.56)	16.54	-1.8	-8	48(3)	-50	[-4]	[-44]	[-38]	-88	-1064	DT	-0.7	OpenShort	(-1)	-32	-23	-21	-20	-1.5,0	42
43	Aug/26	13	19.64	18.86	17.85(-0.17)	18.21(-0.98)	17.59(-2.33)	16.84	-1.6	-8	45(1.6)	-50	[-2]	[-39]	[-34]	-81	-970	DT	-1	OpenShort	(-2)	-30	-8	-39	-20	-1.3,2	42
44	Aug/26	12	19.64	18.86	17.88(-0.17)	18.39(-0.65)	18.01(-2.12)	16.95	-1.6	-8	43(1.6)	-50	[-2]	[-35]	[-51]	-64	-866	DT	-1.4	OpenShort	(-2)	-27	-23	-46	-20	-1.3,19	42
45	Aug/26	11	19.64	18.86	17.91(-0.11)	18.51(-0.11)	18.4(-1.87)	17.26	-1.4	-8	41(0.6)	-50	[-1]	[-28]	[-61]	-24	-706	DT	-1.6	OpenShort	(-1)	-24	-60	-39	-20	-0.9,49	42

46	Aug/26	10	19.64	18.86	17.93(0.17)	18.53(0.6)	18.75(-0.48)	18.1	-0.9	-8	41(0.1)	-50	[2]	[-5]	[-38]	35	-195	DR	-0.9	OpenShort	(2)	-6	-46	-19	-20	0.2,80	42
47	Aug/26	9	19.64	18.86	17.9(0.22)	18.42(0.82)	18.84(0.05)	18.76	-0.5	-8	41(1.5)	-50	[3]	[3]	[-12]	75	272	CR	-0.1	HoldShort?	(4)	1	-16	-9	-20	1.2,95	42
48	Aug/25	15	19.86	19.44	17.86(0.39)	18.27(0.94)	18.83(0.27)	19	-0.6	-2	39(-2.4)	25	[5]	[10]	[15]	92	325	UT	0.3	HoldLong?	(4)	3	9	31	20	1.7,99	46
49	Aug/25	14	19.86	19.44	17.79(0.57)	18.1(0.78)	18.78(0.86)	18.87	-0.7	-2	42(2.1)	40	[7]	[18]	[13]	92	256	UT	0.1	OpenLong	(5)	11	-3	31	20	1.7,99	46
50	Aug/25	13	19.86	19.44	17.69(0.51)	17.96(1.01)	18.62(1.69)	18.91	-0.6	-2	40(3.8)	45	[7]	[30]	[23]	103	605	UT	0.5	HoldLong	(7)	22	15	34	20	2.1,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI