|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $349.6700 One month high (close): $479.4000
SOXL Daily Change: -1.31% Daily StdDev 4.96% SOXL EMA_5_Trend: 1.33% 10Minute StdDev: $3.5467
Latest Price : $452.09(-1.31%) | Tue. Dec 22, 2020($5.6) Mon. Dec 21, 2020($12) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($3.1) Wed. Dec 16, 2020($3.3) Tue. Dec 15, 2020($8.1) Mon. Dec 14, 2020($10.9) Fri. Dec 11, 2020($11.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 429.86 | 451 | 455.63(0.09) | 457.23(-0.01) | 457.69(0.13) | 460.42 | 0.9 | | 10 | 8(0.4) | 50 | [2] | [3] | [10] | 73 | 39 | UT | 1 | OpenLong | | (1) | 3 | 9 | 15 | 20 | 1.7,80 | 66 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 451(daily_ema_10 -2.05%) 457.23(hourly_sma_10 -0.69%)
Support Levels: 455.63(weak_hourly_sma_20 -1.04%) 429.86(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 429.86 | 451 | 455.23(0.06) | 457.28(0.01) | 457.11(0.04) | 457.89 | 0.8 | | 10 | 8(0) | 50 | [1] | [1] | [1] | 44 | 1 | UT | 0.3 | OpenLong | | (1) | 1 | -2 | 8 | 8 | 1,69 | 66 | | 3 | Dec/18 | 10 | 429.86 | 451 | 454.94(0.09) | 457.24(0.14) | 456.95(0.11) | 458.4 | 0.8 | | 10 | 8(-0.2) | 50 | [2] | [4] | [1] | 45 | 4 | UT | 0.5 | OpenLong | | (1) | 2 | 7 | 1 | -12 | 1.3,62 | 66 | | 4 | Dec/18 | 9 | 429.86 | 451 | 454.52(0.02) | 456.62(0.11) | 456.44(0.01) | 456.51 | 0.8 | | 10 | 8(0.1) | 50 | [0] | [2] | [-1] | 29 | 17 | CR | 0 | HoldShort? | | (1) | 0 | 5 | -2 | -20 | 0.7,61 | 66 | | 5 | Dec/17 | 15 | 425.74 | 452.35 | 454.45(-0.01) | 456.12(0.05) | 456.4(-0.08) | 455.24 | 0.8 | | 13 | 8(0.4) | 40 | [-0] | [0] | [-5] | 21 | 8 | RG | -0.4 | Wait? | | (0) | -2 | -8 | -2 | -20 | 0.3,63 | 72 | | | | |
| 6 | Dec/17 | 14 | 425.74 | 452.35 | 454.48(0.18) | 455.9(0.08) | 456.77(-0.15) | 457.49 | 0.9 | | 13 | 8(-3.1) | 50 | [4] | [0] | [1] | 43 | -189 | UT | 0.3 | OpenLong | | (0) | -3 | 2 | -1 | 6 | 1.1,65 | 72 | | 7 | Dec/17 | 13 | 425.74 | 452.35 | 453.67(0.17) | 455.53(0.17) | 457.45(-0.02) | 457.09 | 0.9 | | 13 | 11(-2) | 50 | [3] | [4] | [-1] | 34 | -126 | CR | -0.1 | HoldShort | | (3) | -0 | 4 | -9 | -11 | 0.9,61 | 72 | | 8 | Dec/17 | 12 | 425.74 | 452.35 | 452.9(0.21) | 454.75(0.06) | 457.54(0.16) | 455.89 | 0.8 | | 13 | 13(-3) | 50 | [4] | [6] | [-3] | 26 | -130 | CR | -0.4 | HoldShort | | (3) | 3 | -2 | -18 | 4 | 0.6,61 | 72 | | 9 | Dec/17 | 11 | 425.74 | 452.35 | 451.95(0.22) | 454.47(0.04) | 456.79(0.21) | 456.29 | 0.8 | | 13 | 16(-2.4) | 50 | [4] | [7] | [-1] | 46 | -101 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -7 | 19 | 0.8,76 | 72 | | 10 | Dec/17 | 10 | 425.74 | 452.35 | 450.94(0.22) | 454.3(0.06) | 455.84(0.18) | 457.1 | 0.9 | | 13 | 18(-1.3) | 50 | [4] | [7] | [-1] | 62 | -67 | CR | 0.2 | HoldShort | | (4) | 4 | -14 | 6 | 20 | 0.9,89 | 72 | | | | |
| 11 | Dec/17 | 9 | 425.74 | 452.35 | 449.95(0.22) | 454.02(0.19) | 455.04(0.32) | 460.9 | 1 | | 13 | 20(0.6) | 50 | [4] | [11] | [11] | 79 | 75 | UT | 0.8 | HoldLong? | | (5) | 6 | 13 | 11 | 20 | 1.5,91 | 72 | | 12 | Dec/16 | 15 | 420.51 | 449.84 | 448.95(0.24) | 453.18(0.12) | 453.61(0.37) | 457.52 | 1 | | 13 | 19(0.6) | 50 | [5] | [11] | [11] | 67 | 13 | UT | 0.6 | OpenLong? | | (3) | 7 | 20 | 6 | 20 | 1.3,84 | 74 | | 13 | Dec/16 | 14 | 420.51 | 449.84 | 447.9(0.35) | 452.64(0.05) | 451.96(-0.04) | 452.15 | 0.8 | | 13 | 18(-5.3) | 50 | [7] | [3] | [-1] | 44 | -335 | CR | 0 | HoldShort | | (3) | -1 | 2 | -3 | -16 | 0.6,79 | 74 | | 14 | Dec/16 | 13 | 420.51 | 449.84 | 446.32(0.36) | 452.42(-0.08) | 452.15(-0.13) | 451.54 | 0.8 | | 13 | 24(-4.2) | 50 | [7] | [-0] | [-2] | 47 | -346 | DR | -0.1 | OpenShort | | (6) | -3 | -6 | -0 | 2 | 0.6,82 | 74 | | 15 | Dec/16 | 12 | 420.51 | 449.84 | 444.72(0.39) | 452.77(-0.06) | 452.75(-0.06) | 453.08 | 0.8 | | 13 | 28(-3.2) | 50 | [8] | [1] | [-0] | 50 | -288 | UT | 0 | OpenLong | | (7) | -1 | -3 | -6 | 17 | 0.8,80 | 74 | | | | |
| 16 | Dec/16 | 11 | 420.51 | 449.84 | 442.98(0.48) | 453.05(0.27) | 453(0.05) | 453.75 | 0.9 | | 13 | 31(-4) | 50 | [10] | [7] | [1] | 54 | -314 | UT | 0.1 | OpenLong | | (7) | 1 | 17 | -6 | -20 | 0.9,81 | 74 | | 17 | Dec/16 | 10 | 420.51 | 449.84 | 440.86(0.38) | 451.81(0.17) | 452.75(-0.12) | 449.28 | 0.7 | | 13 | 35(-2.4) | 50 | [8] | [3] | [-12] | 48 | -294 | CR | -0.3 | HoldShort | | (8) | -2 | -14 | -9 | -20 | 0.6,83 | 74 | | 18 | Dec/16 | 9 | 420.51 | 449.84 | 439.17(0.29) | 451.05(0.36) | 453.31(0.14) | 453.09 | 0.8 | | 13 | 37(0.4) | 50 | [6] | [9] | [-5] | 68 | 19 | CR | -0 | HoldShort? | | (8) | 3 | -5 | -1 | -20 | 1,93 | 74 | | 19 | Dec/15 | 15 | 415.7 | 447.47 | 437.88(0.41) | 449.44(0.41) | 452.69(-0.02) | 454.55 | 1 | | 14 | 37(1.1) | 50 | [8] | [7] | [-0] | 73 | -110 | UT | 0.1 | OpenLong? | | (6) | -0 | 1 | -1 | -6 | 1.2,93 | 72 | | 20 | Dec/15 | 14 | 415.7 | 447.47 | 436.11(0.17) | 447.59(0.38) | 452.79(-0.07) | 454.35 | 1 | | 14 | 36(1.5) | 50 | [3] | [5] | [4] | 76 | 196 | UT | 0.1 | OpenLong | | (7) | -1 | 7 | -1 | 20 | 1.3,93 | 72 | | | | |
| 21 | Dec/15 | 13 | 415.7 | 447.47 | 435.35(0.17) | 445.88(0.26) | 453.11(0.5) | 452.5 | 0.9 | | 14 | 34(1.4) | 50 | [3] | [15] | [3] | 70 | 337 | UT | -0 | OpenLong | | (3) | 10 | 2 | -8 | 20 | 1.2,90 | 72 | | 22 | Dec/15 | 12 | 415.7 | 447.47 | 434.6(0.15) | 444.73(0.36) | 450.88(0.47) | 452.07 | 0.9 | | 14 | 33(1.4) | 50 | [3] | [15] | [4] | 75 | 359 | UT | 0.1 | OpenLong | | (3) | 9 | 8 | -8 | 20 | 1.3,92 | 72 | | 23 | Dec/15 | 11 | 415.7 | 447.47 | 433.97(0.11) | 443.16(0.67) | 448.78(0.58) | 449.99 | 0.9 | | 14 | 32(1.1) | 50 | [2] | [20] | [-8] | 78 | 411 | CR | 0.1 | OpenShort | | (2) | 12 | -19 | 3 | -20 | 1.3,95 | 72 | | 24 | Dec/15 | 10 | 415.7 | 447.47 | 433.51(0.12) | 440.22(0.81) | 446.18(0.86) | 455.06 | 1 | | 14 | 31(1.8) | 50 | [2] | [27] | [6] | 94 | 612 | UT | 0.7 | OpenLong | | (3) | 17 | -3 | 10 | 20 | 1.8,99 | 72 | | 25 | Dec/15 | 9 | 415.7 | 447.47 | 432.98(0.15) | 436.67(0.87) | 442.38(0.85) | 455.91 | 1 | | 14 | 29(2.5) | 50 | [3] | [28] | [32] | 100 | 601 | UT | 1.2 | HoldLong? | | (2) | 17 | 56 | 18 | 20 | 2,100 | 72 | | | | |
| 26 | Dec/14 | 15 | 411.17 | 444.65 | 432.33(0.1) | 432.91(0.7) | 438.65(0.02) | 441.35 | 0.8 | | 15 | 26(0.5) | 50 | [2] | [9] | [0] | 68 | 98 | UT | 0.3 | OpenLong? | | (-0) | 0 | -1 | 8 | -9 | 0.9,95 | 71 | | 27 | Dec/14 | 14 | 411.17 | 444.65 | 431.92(0.07) | 429.9(0.61) | 438.58(0.24) | 441.6 | 0.8 | | 15 | 26(0.5) | 50 | [1] | [13] | [12] | 63 | 208 | UT | 0.3 | OpenLong | | (2) | 5 | 18 | 5 | 20 | 0.9,90 | 71 | | 28 | Dec/14 | 13 | 411.17 | 444.65 | 431.61(-0.06) | 427.3(0.23) | 437.53(0.75) | 436.99 | 0.6 | | 15 | 25(-0.5) | 50 | [-1] | [18] | [11] | 46 | 409 | UR | -0.1 | SmallShort | | (0) | 15 | 4 | 5 | 20 | 0.5,83 | 71 | | 29 | Dec/14 | 12 | 411.17 | 444.65 | 431.86(-0.13) | 426.32(0.4) | 434.27(0.77) | 436.04 | 0.6 | | 15 | 26(-1.2) | 50 | [-3] | [20] | [7] | 44 | 477 | UR | 0.2 | SmallShort | | (-1) | 15 | -5 | 16 | 20 | 0.4,84 | 71 | | 30 | Dec/14 | 11 | 411.17 | 444.65 | 432.4(-0.28) | 424.64(-0.04) | 430.96(0.89) | 437.25 | 0.7 | | 15 | 27(-4.3) | 50 | [-6] | [17] | [18] | 47 | 700 | UR | 0.6 | SmallShort | | (-2) | 18 | -14 | 32 | 20 | 0.5,84 | 71 | | | | |
| 31 | Dec/14 | 10 | 411.17 | 444.65 | 433.62(-0.38) | 424.82(0.08) | 427.16(1.41) | 441 | 0.7 | | 15 | 31(-7) | 50 | [-8] | [28] | [31] | 30 | 1025 | UR | 1.1 | SmallShort | | (-4) | 28 | 18 | 31 | 20 | 0.6,65 | 71 | | 32 | Dec/14 | 9 | 411.17 | 444.65 | 435.29(-0.42) | 424.47(-0.07) | 421.22(1) | 436.36 | 0.6 | | 15 | 38(-5.3) | 50 | [-8] | [18] | [42] | -5 | 805 | UR | 1 | SmallShort? | | (-8) | 20 | 63 | 23 | 20 | 0.1,43 | 71 | | 33 | Dec/11 | 15 | 406.49 | 441.87 | 437.15(-0.61) | 424.78(-0.47) | 417.06(-0.32) | 420.66 | 0.3 | | 15 | 44(-1.3) | 10 | [-12] | [-13] | [6] | -49 | 240 | RG | 0.2 | Wait? | | (-11) | -6 | 5 | 13 | 20 | -0.9,24 | 73 | | 34 | Dec/11 | 14 | 406.49 | 441.87 | 439.85(-0.69) | 426.8(-0.58) | 418.38(0.02) | 419.53 | 0.3 | | 15 | 45(-3.2) | 10 | [-14] | [-7] | [3] | -63 | 348 | RG | 0.1 | Wait | | (-11) | 0 | 5 | 8 | 4 | -1.1,15 | 73 | | 35 | Dec/11 | 13 | 406.49 | 441.87 | 442.9(-0.71) | 429.29(-0.57) | 418.31(-0.99) | 418.26 | 0.3 | | 15 | 48(-2.1) | 5 | [-14] | [-27] | [5] | -73 | -23 | RG | -0 | Wait | | (-13) | -20 | 29 | 0 | -20 | -1.2,7 | 73 | | | | |
| 36 | Dec/11 | 12 | 406.49 | 441.87 | 446.09(-0.73) | 431.75(-0.5) | 422.48(-1.23) | 411.27 | 0.1 | | 15 | 50(1.4) | -25 | [-14] | [-32] | [-24] | -88 | -290 | DT | -0.5 | OpenShort | | (-14) | -24 | -18 | 1 | -20 | -1.7,5 | 73 | | 37 | Dec/11 | 11 | 406.49 | 441.87 | 449.38(-0.64) | 433.93(-0.46) | 427.72(-1.11) | 415.58 | 0.2 | | 15 | 49(2.2) | -25 | [-13] | [-28] | [-33] | -88 | -331 | DT | -0.6 | OpenShort | | (-12) | -22 | -46 | -8 | -20 | -1.7,5 | 73 | | 38 | Dec/11 | 10 | 406.49 | 441.87 | 452.27(-0.49) | 435.92(-0.34) | 432.5(-0.62) | 427.26 | 0.5 | | 15 | 47(1) | 15 | [-10] | [-17] | [5] | -74 | -155 | RG | -0.3 | Wait | | (-9) | -12 | 33 | -2 | -20 | -1.3,9 | 73 | | 39 | Dec/11 | 9 | 406.49 | 441.87 | 454.5(-0.55) | 437.39(-0.63) | 435.21(-1.15) | 419.19 | 0.3 | | 15 | 46(3.7) | -25 | [-11] | [-30] | [-40] | -91 | -479 | DT | -0.8 | OpenShort? | | (-10) | -23 | -77 | -9 | -20 | -1.9,7 | 73 | | 40 | Dec/10 | 15 | 402.1 | 439.47 | 457.04(-0.37) | 440.17(-0.51) | 440.26(-0.17) | 439.09 | 0.8 | | 17 | 42(3) | 30 | [-7] | [-8] | [9] | -63 | -6 | RG | -0.1 | Wait? | | (-6) | -3 | 6 | 0 | 20 | -1,12 | 74 | | | | |
| 41 | Dec/10 | 14 | 402.1 | 439.47 | 458.75(-0.35) | 442.42(-0.83) | 441.02(0.2) | 437.48 | 0.8 | | 17 | 39(1.3) | 30 | [-7] | [-4] | [5] | -67 | 6 | RG | -0.2 | Wait | | (-7) | 4 | -8 | -0 | 20 | -1.2,13 | 74 | | 42 | Dec/10 | 13 | 402.1 | 439.47 | 460.37(-0.33) | 446.1(-0.76) | 440.15(0.18) | 439.49 | 0.8 | | 17 | 38(1.3) | 30 | [-7] | [-3] | [4] | -63 | -14 | RG | -0 | Wait | | (-6) | 4 | -5 | 6 | 20 | -1.2,17 | 74 | | 43 | Dec/10 | 12 | 402.1 | 439.47 | 461.91(-0.32) | 449.51(-0.75) | 439.35(-0.05) | 440.82 | 0.9 | | 17 | 36(1.4) | 20 | [-6] | [-8] | [-0] | -63 | -100 | RG | 0.1 | Wait | | (-6) | -1 | -14 | 15 | 20 | -1.3,20 | 74 | | 44 | Dec/10 | 11 | 402.1 | 439.47 | 463.39(-0.28) | 452.91(-0.79) | 439.57(-0.11) | 444.45 | 0.9 | | 17 | 35(1.3) | 40 | [-6] | [-9] | [8] | -66 | -109 | RG | 0.3 | Wait | | (-5) | -2 | 6 | 17 | 20 | -1.2,14 | 74 | | 45 | Dec/10 | 10 | 402.1 | 439.47 | 464.7(-0.3) | 456.51(-0.85) | 440.07(-0.84) | 442.88 | 0.9 | | 17 | 34(1.8) | 35 | [-6] | [-24] | [13] | -81 | -364 | RG | 0.2 | Wait | | (-5) | -17 | 38 | 14 | -20 | -1.5,7 | 74 | | | | |
| 46 | Dec/10 | 9 | 402.1 | 439.47 | 466.11(-0.37) | 460.42(-0.95) | 443.82(-1.82) | 433.11 | 0.7 | | 17 | 32(4.9) | -10 | [-7] | [-45] | [-21] | -108 | -810 | DT | -0.8 | HoldShort? | | (-7) | -36 | -9 | 3 | -20 | -2.3,0 | 74 | | 47 | Dec/9 | 15 | 397.4 | 434.15 | 467.84(-0.31) | 464.83(-0.81) | 452.06(-1.66) | 435.48 | 0.8 | | 18 | 27(5.9) | -5 | [-6] | [-40] | [-33] | -118 | -808 | RG | -1.4 | SmallLong? | | (-6) | -33 | -25 | -15 | -20 | -2.7,0 | 78 | | 48 | Dec/9 | 14 | 397.4 | 434.15 | 469.27(-0.25) | 468.61(-0.64) | 459.68(-1.41) | 441.93 | 1 | | 18 | 21(5) | 0 | [-5] | [-33] | [-34] | -123 | -704 | RG | -1.9 | SmallLong | | (-4) | -28 | -19 | -41 | -20 | -2.9,0 | 78 | | 49 | Dec/9 | 13 | 397.4 | 434.15 | 470.43(-0.17) | 471.62(-0.48) | 466.25(-1.42) | 446.93 | 1.1 | | 18 | 16(4.6) | -5 | [-3] | [-31] | [-46] | -118 | -718 | RG | -2.7 | SmallLong | | (-3) | -28 | -54 | -39 | -20 | -3.2,12 | 78 | | 50 | Dec/9 | 12 | 397.4 | 434.15 | 471.25(-0.02) | 473.91(-0.25) | 472.95(-0.85) | 461.66 | 1.4 | | 18 | 11(0.3) | 10 | [-0] | [-17] | [-29] | -72 | -424 | RG | -2.2 | SmallLong | | (-0) | -17 | -45 | -24 | -20 | -1.9,26 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|