|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $243.6100 One month high (close): $316.8400
SOXL Daily Change: -10.76% Daily StdDev 3.93% SOXL EMA_5_Trend: -4.42% 10Minute StdDev: $11.7907
Latest Price : $243.61(-10.76%) | Tue. Feb 4, 2020($11.6) Mon. Feb 3, 2020($6.5) Fri. Jan 31, 2020($8.5) Thu. Jan 30, 2020($7.5) Wed. Jan 29, 2020($5.5) Tue. Jan 28, 2020($6.6) Mon. Jan 27, 2020($1.9) Fri. Jan 24, 2020($5.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 286.45 | 287.82 | 270.28(-0.65) | 259.92(-0.88) | 257.01(-1) | 251.93 | -2.1 | | -6 | 71(1.3) | -50 | [-17] | [-46] | [-1] | -89 | -317 | DT | -0.4 | OpenShort | | (-21) | -25 | 6 | -4 | -20 | -1.6,1 | 42 | Sample size 20 Avg positive next hour return: 1%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.92(hourly_sma_10 3.17%) 270.28(hourly_sma_20 7.28%) 286.45(daily_ema_20 13.7%) 287.82(daily_ema_10 14.25%)
|
| | | 2 | Jan/31 | 11 | 286.45 | 287.82 | 272.06(-0.68) | 262.22(-0.91) | 259.61(-0.72) | 251.36 | -2.1 | | -6 | 70(2.9) | -50 | [-17] | [-39] | [-17] | -95 | -308 | DT | -0.7 | OpenShort | | (-20) | -18 | -19 | -14 | -20 | -1.8,0 | 42 | | 3 | Jan/31 | 10 | 286.45 | 287.82 | 273.92(-0.6) | 264.63(-0.96) | 261.49(-0.65) | 253.07 | -2 | | -6 | 67(4.8) | -50 | [-15] | [-37] | [-31] | -88 | -361 | DT | -0.8 | OpenShort | | (-19) | -17 | -68 | -3 | -20 | -1.9,10 | 42 | | 4 | Jan/31 | 9 | 286.45 | 287.82 | 275.57(-0.43) | 267.19(-0.71) | 263.2(-0.3) | 259.35 | -1.6 | | -6 | 62(3.5) | -50 | [-11] | [-24] | [-38] | -76 | -269 | DT | -0.4 | OpenShort? | | (-14) | -8 | -104 | 6 | -20 | -1.6,14 | 42 | | 5 | Jan/30 | 15 | 289.09 | 293.66 | 276.77(-0.16) | 269.1(-0.29) | 263.98(0.43) | 269.32 | -1.5 | | 2 | 58(-12.6) | 40 | [-4] | [5] | [23] | -54 | -28 | UR | 0.5 | SmallShort? | | (-7) | 11 | 46 | 15 | 20 | -0.8,16 | 48 | | | | |
| 6 | Jan/30 | 14 | 289.09 | 293.66 | 277.21(-0.13) | 269.87(-0.4) | 262.84(-0.75) | 264.95 | -1.8 | | 2 | 71(2.5) | 10 | [-4] | [-28] | [13] | -78 | -497 | RG | 0.2 | Wait | | (-7) | -20 | 45 | 8 | -20 | -1.3,5 | 48 | | 7 | Jan/30 | 13 | 289.09 | 293.66 | 277.57(-0.26) | 270.95(-0.67) | 264.82(-1.1) | 260.77 | -2.1 | | 2 | 68(6) | -50 | [-7] | [-42] | [-12] | -95 | -624 | DT | -0.4 | OpenShort | | (-6) | -30 | -9 | 3 | -20 | -1.8,0 | 48 | | 8 | Jan/30 | 12 | 289.09 | 293.66 | 278.29(-0.27) | 272.79(-0.9) | 267.77(-1.26) | 261.63 | -2 | | 2 | 62(6.6) | -50 | [-7] | [-49] | [-16] | -100 | -643 | DT | -0.7 | HoldShort | | (-7) | -34 | -17 | -15 | -20 | -2,0 | 48 | | 9 | Jan/30 | 11 | 289.09 | 293.66 | 279.04(-0.23) | 275.26(-0.98) | 271.18(-1.11) | 263.25 | -1.9 | | 2 | 56(6.5) | -50 | [-6] | [-46] | [-12] | -103 | -616 | DT | -1 | HoldShort | | (-7) | -30 | -4 | -19 | -20 | -2.1,0 | 48 | | 10 | Jan/30 | 10 | 289.09 | 293.66 | 279.7(-0.17) | 277.98(-0.95) | 274.23(-0.97) | 263.59 | -1.9 | | 2 | 49(6.7) | -40 | [-5] | [-42] | [-56] | -104 | -651 | DT | -1.6 | HoldShort | | (-7) | -26 | -115 | -26 | -20 | -2.4,6 | 48 | | | | |
| 11 | Jan/30 | 9 | 289.09 | 293.66 | 280.19(-0.04) | 280.64(-0.45) | 276.91(-0.06) | 274.87 | -1.1 | | 2 | 43(0.6) | -5 | [-1] | [-9] | [-7] | -55 | -165 | RG | -0.4 | Wait? | | (1) | -2 | -6 | -7 | -20 | -0.9,18 | 48 | | 12 | Jan/29 | 15 | 289.35 | 295.04 | 280.31(-0.03) | 281.9(-0.47) | 277.08(-0.26) | 275.49 | -1 | | 2 | 42(0) | -20 | [-1] | [-15] | [-16] | -47 | -206 | DT | -0.3 | OpenShort? | | (-1) | -7 | -32 | -2 | -20 | -0.8,23 | 50 | | 13 | Jan/29 | 14 | 289.35 | 295.04 | 280.41(-0.49) | 283.22(-0.26) | 277.82(-0.54) | 278.69 | -0.8 | | 2 | 42(-17.5) | -50 | [-13] | [-23] | [-4] | -26 | 285 | DT | 0.2 | OpenShort | | (1) | -15 | 2 | -0 | -20 | -0.3,32 | 50 | | 14 | Jan/29 | 13 | 289.35 | 295.04 | 281.79(-0.43) | 283.96(-0.17) | 279.34(-0.85) | 278.48 | -0.8 | | 2 | 60(-8.6) | -50 | [-12] | [-30] | [-4] | -34 | 90 | DT | -0.1 | OpenShort | | (-15) | -23 | 15 | -8 | -20 | -0.4,26 | 50 | | 15 | Jan/29 | 12 | 289.35 | 295.04 | 282.99(-0.53) | 284.44(-0.04) | 281.74(-0.93) | 277 | -0.9 | | 2 | 68(-9.5) | -50 | [-14] | [-31] | [-12] | -40 | 78 | DT | -0.5 | OpenShort | | (-13) | -25 | 13 | -16 | -20 | -0.7,28 | 50 | | | | |
| 16 | Jan/29 | 11 | 289.35 | 295.04 | 284.49(-0.63) | 284.55(0.13) | 284.38(-0.81) | 275.75 | -1 | | 2 | 78(-10) | -50 | [-17] | [-26] | [-33] | -25 | 106 | DT | -0.8 | OpenShort | | (-16) | -22 | -34 | -13 | -20 | -0.8,45 | 50 | | 17 | Jan/29 | 10 | 289.35 | 295.04 | 286.28(-0.67) | 284.19(0.14) | 286.71(-0.66) | 279.15 | -0.8 | | 2 | 88(-13) | -50 | [-18] | [-22] | [-35] | -9 | 241 | DT | -0.6 | OpenShort | | (-17) | -18 | -70 | -1 | -20 | -0.6,56 | 50 | | 18 | Jan/29 | 9 | 289.35 | 295.04 | 288.22(-0.55) | 283.79(0.34) | 288.62(0.02) | 286.29 | -0.2 | | 2 | 101(-11) | -50 | [-15] | [-0] | [-13] | 9 | 467 | DT | -0.2 | OpenShort? | | (-16) | 1 | -41 | 9 | -8 | -0.1,61 | 50 | | 19 | Jan/28 | 15 | 289.47 | 297.29 | 289.81(-0.59) | 282.83(0.5) | 288.58(0.5) | 290.51 | 0.1 | | 6 | 112(-14.5) | 5 | [-16] | [16] | [10] | 15 | 714 | UR | 0.1 | SmallShort? | | (-14) | 14 | 3 | 13 | 20 | 0,65 | 56 | | 20 | Jan/28 | 14 | 289.47 | 297.29 | 291.54(-0.45) | 281.41(0.6) | 287.13(0.85) | 290.18 | 0.1 | | 6 | 126(-6.3) | 30 | [-13] | [29] | [18] | -7 | 605 | UR | 0.2 | SmallShort | | (-18) | 24 | 27 | 11 | 20 | -0.1,46 | 56 | | | | |
| 21 | Jan/28 | 13 | 289.47 | 297.29 | 292.84(-0.46) | 279.73(0.36) | 284.72(1.08) | 287.42 | -0.2 | | 6 | 132(-4.1) | 25 | [-13] | [32] | [7] | -19 | 529 | UR | 0.2 | SmallShort | | (-15) | 30 | -13 | 12 | 20 | -0.3,39 | 56 | | 22 | Jan/28 | 12 | 289.47 | 297.29 | 294.19(-0.39) | 278.73(0.41) | 281.68(0.97) | 288.72 | -0.1 | | 6 | 137(-2.7) | 40 | [-11] | [30] | [24] | -24 | 433 | UR | 0.4 | SmallShort | | (-13) | 27 | 26 | 16 | 20 | -0.3,34 | 56 | | 23 | Jan/28 | 11 | 289.47 | 297.29 | 295.35(-0.45) | 277.6(-0.73) | 278.96(0.68) | 286.06 | -0.3 | | 6 | 139(-1.8) | 50 | [-13] | [6] | [41] | -40 | 302 | UR | 0.4 | SmallShort | | (-13) | 19 | 28 | 15 | 20 | -0.5,23 | 56 | | 24 | Jan/28 | 10 | 289.47 | 297.29 | 296.68(-0.44) | 279.63(-0.68) | 277.08(0.5) | 283.29 | -0.5 | | 6 | 141(0.5) | 50 | [-12] | [1] | [39] | -56 | 109 | UR | 0.3 | SmallShort | | (-15) | 14 | 53 | 9 | 20 | -0.7,12 | 56 | | 25 | Jan/28 | 9 | 289.47 | 297.29 | 297.99(-0.54) | 281.55(-1.02) | 275.69(0.34) | 278.1 | -0.9 | | 6 | 141(3) | 45 | [-15] | [-9] | [32] | -73 | -51 | RG | 0.1 | Wait? | | (-16) | 9 | 61 | 4 | 20 | -1.1,5 | 56 | | | | |
| 26 | Jan/27 | 15 | 288.96 | 297.62 | 299.59(-0.57) | 284.44(-1.36) | 274.75(-0.38) | 272.22 | -1.2 | | 4 | 138(12.9) | -50 | [-16] | [-35] | [-10] | -85 | -440 | DT | -0.1 | OpenShort? | | (-19) | -11 | -30 | 4 | -10 | -1.5,3 | 56 | | 27 | Jan/27 | 14 | 288.96 | 297.62 | 301.31(-0.56) | 288.37(-1.46) | 275.78(-0.16) | 275.14 | -1 | | 4 | 125(7.4) | -45 | [-16] | [-30] | [-5] | -83 | -350 | DT | -0 | OpenShort | | (-15) | -5 | -15 | 9 | -12 | -1.5,5 | 56 | | 28 | Jan/27 | 13 | 288.96 | 297.62 | 303(-0.57) | 292.65(-1.39) | 276.23(-2.11) | 276.66 | -0.9 | | 4 | 117(8) | -50 | [-16] | [-84] | [-5] | -86 | -827 | DT | 0 | OpenShort | | (-16) | -59 | 3 | 9 | -20 | -1.6,4 | 56 | | 29 | Jan/27 | 12 | 288.96 | 297.62 | 304.73(-0.62) | 296.79(-1.62) | 282.19(-1.82) | 276.33 | -0.9 | | 4 | 109(9.8) | -50 | [-17] | [-79] | [0] | -96 | -766 | DT | -0.4 | OpenShort | | (-17) | -51 | 30 | 13 | -20 | -1.9,2 | 56 | | 30 | Jan/27 | 11 | 288.96 | 297.62 | 306.65(-0.68) | 301.66(-1.4) | 287.41(-2.29) | 273.39 | -1.1 | | 4 | 99(16) | -50 | [-19] | [-90] | [-46] | -110 | -973 | DT | -1 | HoldShort | | (-20) | -64 | -41 | -12 | -20 | -2.4,0 | 56 | | | | |
| 31 | Jan/27 | 10 | 288.96 | 297.62 | 308.74(-0.64) | 305.96(-1.19) | 294.13(-2.27) | 277.4 | -0.8 | | 4 | 83(17.2) | -50 | [-18] | [-86] | [-34] | -112 | -945 | DT | -1.4 | HoldShort | | (-18) | -64 | 0 | -6 | -20 | -2.7,6 | 56 | | 32 | Jan/27 | 9 | 288.96 | 297.62 | 310.74(-0.6) | 309.65(-1.1) | 300.96(-2.62) | 277.38 | -0.8 | | 4 | 66(29.7) | -50 | [-17] | [-95] | [-133] | -134 | -1124 | DT | -2.6 | HoldShort? | | (-19) | -74 | -266 | -27 | -20 | -3.6,6 | 56 | | 33 | Jan/24 | 15 | 289.67 | 299.13 | 312.63(-0.1) | 313.11(-0.2) | 309.07(-0.75) | 306.43 | 1.3 | | 10 | 37(0.2) | 30 | [-3] | [-23] | [-0] | -74 | -289 | RG | -0.5 | Wait? | | (-4) | -21 | 37 | -23 | -20 | -1.2,6 | 65 | | 34 | Jan/24 | 14 | 289.67 | 299.13 | 312.95(-0.02) | 313.72(-0.23) | 311.39(-1.43) | 302.48 | 1 | | 10 | 36(0.8) | 20 | [-1] | [-46] | [-38] | -95 | -697 | RG | -1.8 | SmallLong | | (-5) | -44 | -41 | -48 | -20 | -2.2,10 | 65 | | 35 | Jan/24 | 13 | 289.67 | 299.13 | 313.01(0.09) | 314.44(-0.1) | 315.91(-0.59) | 306.98 | 1.3 | | 10 | 36(-3.7) | 25 | [3] | [-17] | [-32] | -53 | -450 | DR | -1.9 | OpenShort | | (2) | -18 | -41 | -39 | -20 | -1.3,30 | 65 | | | | |
| 36 | Jan/24 | 12 | 289.67 | 299.13 | 312.72(0.15) | 314.75(0.16) | 317.78(-0.17) | 311.55 | 1.6 | | 10 | 39(-3.6) | 20 | [5] | [0] | [-33] | -5 | -250 | DR | -1.2 | OpenShort | | (5) | -5 | -56 | -36 | -20 | -0.2,50 | 65 | | 37 | Jan/24 | 11 | 289.67 | 299.13 | 312.25(0.2) | 314.25(0.29) | 318.33(0.37) | 317.9 | 2.1 | | 10 | 43(-0.2) | 50 | [6] | [19] | [0] | 49 | 63 | UT | -0.1 | OpenLong | | (8) | 11 | -1 | -5 | 20 | 1,74 | 65 | | 38 | Jan/24 | 10 | 289.67 | 299.13 | 311.63(0.21) | 313.35(0.21) | 317.14(0.34) | 318.05 | 2.1 | | 10 | 43(0.1) | 50 | [6] | [17] | [-15] | 63 | 75 | CR | 0.2 | HoldShort | | (6) | 10 | -61 | 5 | 20 | 1.1,85 | 65 | | 39 | Jan/24 | 9 | 289.67 | 299.13 | 310.97(0.36) | 312.68(0.34) | 316.05(0.99) | 325.07 | 2.6 | | 10 | 43(5.6) | 50 | [11] | [40] | [46] | 104 | 329 | UT | 1.6 | HoldLong? | | (10) | 30 | 78 | 24 | 20 | 2.5,91 | 65 | | 40 | Jan/23 | 15 | 288.35 | 297.22 | 309.86(0.24) | 311.63(0.03) | 312.96(0.4) | 316.33 | 2.2 | | 11 | 37(-2.1) | 50 | [7] | [18] | [15] | 63 | 57 | UT | 0.7 | OpenLong? | | (7) | 12 | 18 | 10 | 20 | 1.3,80 | 59 | | | | |
| 41 | Jan/23 | 14 | 288.35 | 297.22 | 309.13(0.22) | 311.53(-0.1) | 311.72(0.5) | 314.31 | 2 | | 11 | 39(-1.2) | 50 | [7] | [18] | [16] | 47 | 67 | UT | 0.5 | OpenLong | | (6) | 15 | 21 | 13 | 20 | 1,72 | 59 | | 42 | Jan/23 | 13 | 288.35 | 297.22 | 308.47(0.18) | 311.83(-0.1) | 310.17(0.2) | 311.95 | 1.8 | | 11 | 41(-1.4) | 50 | [5] | [9] | [1] | 31 | -29 | UT | 0.3 | OpenLong | | (5) | 6 | -6 | 7 | 20 | 0.7,63 | 59 | | 43 | Jan/23 | 12 | 288.35 | 297.22 | 307.91(0.18) | 312.15(-0.01) | 309.56(0.08) | 312.61 | 1.9 | | 11 | 42(-0.4) | 50 | [5] | [7] | [12] | 32 | -21 | UT | 0.6 | OpenLong | | (6) | 2 | 27 | 11 | 12 | 0.9,59 | 59 | | 44 | Jan/23 | 11 | 288.35 | 297.22 | 307.36(0.14) | 312.18(0.19) | 309.3(-0.32) | 309.61 | 1.7 | | 11 | 42(-1.3) | 50 | [4] | [-3] | [-11] | 7 | -165 | DR | 0.1 | OpenShort | | (4) | -10 | -4 | -7 | -20 | 0.4,47 | 59 | | 45 | Jan/23 | 10 | 288.35 | 297.22 | 306.92(0.21) | 311.57(0.28) | 310.29(-0.34) | 310.09 | 1.7 | | 11 | 44(-2.3) | 50 | [6] | [-1] | [2] | 11 | -217 | RG | -0 | Wait | | (5) | -10 | 32 | -8 | -20 | 0.6,46 | 59 | | | | |
| 46 | Jan/23 | 9 | 288.35 | 297.22 | 306.29(0.12) | 310.69(0.14) | 311.34(-0.69) | 306.57 | 1.4 | | 11 | 46(-1.6) | 25 | [4] | [-15] | [-19] | -2 | -303 | DR | -0.8 | OpenShort? | | (5) | -21 | -21 | -17 | -20 | 0,48 | 59 | | 47 | Jan/22 | 15 | 286.33 | 293.62 | 305.91(5.32) | 310.25(0.11) | 313.49(-0.4) | 308.93 | 2 | | 9 | 48(-549.3) | 50 | [160] | [32] | [-13] | 28 | -5696 | CR | -0.7 | HoldShort? | | (5) | -12 | -21 | -9 | -20 | 0.5,65 | 64 | | 48 | Jan/22 | 14 | 286.33 | 293.62 | 290.46(0.27) | 309.91(0.21) | 314.74(-0.1) | 311.31 | 2.2 | | 9 | 597(1.4) | 50 | [8] | [5] | [-9] | 36 | 414 | CR | -0.1 | HoldShort | | (159) | -3 | -29 | 12 | -13 | 0.3,78 | 64 | | 49 | Jan/22 | 13 | 286.33 | 293.62 | 289.67(0.36) | 309.26(0.38) | 315.07(0.71) | 314.57 | 2.5 | | 9 | 596(2.1) | 50 | [11] | [32] | [4] | 50 | 671 | UT | -0 | OpenLong | | (10) | 21 | -7 | 17 | 20 | 0.4,90 | 64 | | 50 | Jan/22 | 12 | 286.33 | 293.62 | 288.64(0.38) | 308.1(0.45) | 312.85(0.91) | 315.32 | 2.6 | | 9 | 593(2.4) | 50 | [11] | [38] | [3] | 56 | 760 | UT | 0 | OpenLong | | (11) | 27 | -18 | 19 | 20 | 0.4,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|